Dark

TLT20260930C110
TLT Sep 30 2026 110.00 Call (TLT260930C00110000)
option OPRA

Inactive

Sep 4, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	27,568	0.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	2	27,568	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	3	27,568	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-50.000%	1	27,565	0.000%
2026-07-08	0.0200	0.0200	0.0200	0.0200	-50.000%	1	27,564	-50.000%
2026-06-25	0.0500	0.0500	0.0400	0.0400	0.000%	9	27,564	-75.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	67	27,492	-75.000%
2026-06-12	0.0400	0.0400	0.0400	0.0400	-33.333%	1	27,492	-75.000%
2026-06-04	0.0600	0.0600	0.0600	0.0600	+20.000%	3	27,492	-83.333%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	27,491	-80.000%
2026-06-01	0.0600	0.0600	0.0500	0.0500	0.000%	2	27,490	-80.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-16.667%	24	27,491	-80.000%
2026-05-26	0.0600	0.0600	0.0600	0.0600	-14.286%	3,000	27,515	-83.333%
2026-05-22	0.0700	0.0700	0.0700	0.0700	-22.222%	2	29,323	-85.714%
2026-05-18	0.0900	0.0900	0.0900	0.0900	-10.000%	35	29,321	-88.889%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-9.091%	1	29,338	-90.000%
2026-05-01	0.1100	0.1100	0.1100	0.1100	0.000%	1	29,338	-90.909%
2026-04-29	0.1100	0.1100	0.1100	0.1100	0.000%	2	29,338	-90.909%
2026-04-24	0.1100	0.1100	0.1100	0.1100	0.000%	1	29,338	-90.909%
2026-04-20	0.1100	0.1100	0.1100	0.1100	-8.333%	1	29,338	-90.909%
2026-04-17	0.1200	0.1200	0.1200	0.1200	+20.000%	1	29,339	-91.667%
2026-04-16	0.1000	0.1100	0.1000	0.1000	-9.091%	3	29,338	-90.000%
2026-04-13	0.1100	0.1100	0.1100	0.1100	+10.000%	100	29,339	-90.909%
2026-04-10	0.1000	0.1000	0.1000	0.1000	-9.091%	12	29,243	-90.000%
2026-04-09	0.1200	0.1200	0.1100	0.1100	-8.333%	14	29,231	-90.909%
2026-04-08	0.1200	0.1200	0.1200	0.1200	+20.000%	25,000	29,217	-91.667%
2026-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	10	4,217	-90.000%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-33.333%	80	4,227	-90.000%
2026-03-30	0.1500	0.1500	0.1500	0.1500	+7.143%	78	4,307	-93.333%
2026-03-27	0.1400	0.1400	0.1400	0.1400	-12.500%	30	4,380	-92.857%
2026-03-26	0.1600	0.1600	0.1600	0.1600	0.000%	31	4,398	-93.750%
2026-03-25	0.1700	0.1700	0.1600	0.1600	-15.789%	108	4,367	-93.750%
2026-03-17	0.1900	0.1900	0.1900	0.1900	0.000%	20	4,275	-94.737%
2026-03-13	0.1900	0.1900	0.1900	0.1900	-13.636%	10	4,295	-94.737%
2026-03-12	0.2000	0.2200	0.2000	0.2200	+22.222%	11	4,302	-95.455%
2026-03-11	0.1800	0.1800	0.1800	0.1800	-28.000%	10	4,312	-94.444%
2026-03-09	0.2500	0.2500	0.2500	0.2500	+31.579%	50	4,322	-96.000%
2026-03-05	0.1800	0.1900	0.1800	0.1900	-5.000%	20	4,283	-94.737%
2026-03-04	0.2100	0.2100	0.2000	0.2000	-23.077%	305	4,283	-95.000%
2026-02-27	0.2600	0.2600	0.2600	0.2600	+13.043%	1	4,309	-96.154%
2026-02-26	0.2300	0.2300	0.2300	0.2300	-8.000%	1	4,308	-95.652%
2026-02-23	0.2500	0.2500	0.2500	0.2500	-10.714%	10	4,307	-96.000%
2026-02-19	0.2800	0.2800	0.2800	0.2800	-9.677%	1	4,297	-96.429%
2026-02-13	0.3200	0.3200	0.3000	0.3100	+19.231%	5	4,295	-96.774%
2026-02-12	0.2600	0.2600	0.2600	0.2600	+4.000%	3	4,295	-96.154%
2026-02-10	0.2600	0.2600	0.2500	0.2500	+25.000%	1,004	4,295	-96.000%
2026-02-05	0.2000	0.2000	0.2000	0.2000	0.000%	10	3,297	-95.000%
2026-01-30	0.2000	0.2000	0.2000	0.2000	-4.762%	20	3,297	-95.000%
2026-01-29	0.2100	0.2100	0.2100	0.2100	+5.000%	1	3,317	-95.238%
2026-01-26	0.2000	0.2000	0.2000	0.2000	+11.111%	1	3,316	-95.000%
2026-01-23	0.1800	0.1800	0.1800	0.1800	-21.739%	1	3,316	-94.444%
2026-01-14	0.2300	0.2300	0.2300	0.2300	+4.545%	1,003	3,315	-95.652%
2026-01-06	0.2200	0.2200	0.2200	0.2200	+15.789%	20	2,654	-95.455%
2026-01-02	0.1900	0.1900	0.1900	0.1900	0.000%	5	2,655	-94.737%
2025-12-30	0.1800	0.2000	0.1800	0.1900	0.000%	40	2,650	-94.737%
2025-12-26	0.1900	0.2000	0.1900	0.1900	-17.391%	130	2,610	-94.737%
2025-12-22	0.2300	0.2300	0.2300	0.2300	-23.333%	6	2,477	-95.652%
2025-12-16	0.3000	0.3000	0.3000	0.3000	-6.250%	1	2,477	-96.667%
2025-12-12	0.3200	0.3200	0.3200	0.3200	-21.951%	3	2,478	-96.875%
2025-12-10	0.4100	0.4100	0.4100	0.4100	0.000%	10	2,478	-97.561%
2025-12-09	0.4200	0.4200	0.4000	0.4100	-6.818%	2,010	2,472	-97.561%
2025-12-03	0.4600	0.4600	0.4400	0.4400	-21.429%	4	741	-97.727%
2025-11-25	0.5400	0.5600	0.5400	0.5600	+7.692%	50	738	-98.214%
2025-11-24	0.5200	0.5200	0.5200	0.5200	-8.772%	20	704	-98.077%
2025-11-19	0.5700	0.5700	0.5700	0.5700	0.000%	140	684	-98.246%
2025-11-18	0.5700	0.5700	0.5700	0.5700	0.000%	50	563	-98.246%
2025-11-14	2.8300	2.8800	0.5700	0.5700	-13.636%	292	516	-98.246%
2025-11-13	0.6600	0.6600	0.6600	0.6600	+1.538%	10	261	-98.485%
2025-11-10	0.7200	0.7200	0.6500	0.6500	-10.959%	30	251	-98.462%
2025-11-06	0.7300	0.7300	0.7300	0.7300	+2.817%	10	223	-98.630%
2025-11-05	0.6800	0.7100	0.6800	0.7100	-2.740%	2	214	-98.592%
2025-11-04	0.7300	0.7300	0.7300	0.7300	-3.947%	20	213	-98.630%
2025-10-30	0.7600	0.7600	0.7600	0.7600	-9.524%	5	193	-98.684%
2025-10-29	0.8400	0.8400	0.8400	0.8400	-2.326%	30	239	-98.810%
2025-10-24	0.8600	0.8600	0.8600	0.8600	-2.273%	3	209	-98.837%
2025-10-23	0.9100	0.9600	0.8800	0.8800	-5.376%	109	210	-98.864%
2025-10-17	0.9300	0.9300	0.9300	0.9300	+4.494%	3	209	-98.925%
2025-10-16	0.8900	0.8900	0.8900	0.8900	+7.229%	50	206	-98.876%
2025-10-10	0.7900	0.8300	0.7600	0.8300	+13.699%	32	156	-98.795%
2025-10-08	0.7000	0.7300	0.7000	0.7300	+1.389%	26	126	-98.630%
2025-10-03	0.7200	0.7200	0.7200	0.7200	0.000%	100	100	-98.611%