Dark

TLT20260918C99
TLT Sep 18 2026 99.00 Call (TLT260918C00099000)
option OPRA

EOD

Jul 31, 2026

0.0100-50.000%(-0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	30	570	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-33.333%	41	571	-50.000%
2026-07-22	0.0200	0.0300	0.0200	0.0300	+50.000%	52	609	-66.667%
2026-07-16	0.0200	0.0200	0.0200	0.0200	-60.000%	1	659	-50.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	+25.000%	5	660	-80.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-33.333%	6	655	-75.000%
2026-07-01	0.0700	0.0700	0.0600	0.0600	-33.333%	6	655	-83.333%
2026-06-25	0.1000	0.1000	0.0900	0.0900	+12.500%	11	649	-88.889%
2026-06-17	0.0800	0.0800	0.0800	0.0800	-20.000%	50	607	-87.500%
2026-06-16	0.0800	0.1000	0.0800	0.1000	+25.000%	481	607	-90.000%
2026-06-15	0.0900	0.0900	0.0800	0.0800	-11.111%	434	1,830	-87.500%
2026-06-12	0.0900	0.0900	0.0900	0.0900	-10.000%	681	1,830	-88.889%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-9.091%	11	1,830	-90.000%
2026-05-28	0.1100	0.1100	0.1100	0.1100	-21.429%	40	1,841	-90.909%
2026-05-19	0.1700	0.1700	0.1300	0.1400	-22.222%	227	1,841	-92.857%
2026-05-18	0.1800	0.1800	0.1600	0.1800	0.000%	722	1,841	-94.444%
2026-05-15	0.1700	0.1800	0.1700	0.1800	0.000%	681	1,841	-94.444%
2026-05-11	0.1700	0.1800	0.1700	0.1800	-10.000%	52	260	-94.444%
2026-05-05	0.2000	0.2000	0.2000	0.2000	0.000%	4	241	-95.000%
2026-04-27	0.2000	0.2000	0.2000	0.2000	-13.043%	10	242	-95.000%
2026-04-21	0.2300	0.2300	0.2300	0.2300	+4.545%	10	246	-95.652%
2026-04-16	0.2200	0.2200	0.2200	0.2200	-4.348%	10	246	-95.455%
2026-04-15	0.2300	0.2300	0.2300	0.2300	+15.000%	10	250	-95.652%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-20.000%	100	259	-95.000%
2026-04-08	0.2500	0.2500	0.2500	0.2500	0.000%	10	358	-96.000%
2026-04-07	0.2600	0.2600	0.2500	0.2500	-3.846%	21	358	-96.000%
2026-04-02	0.2500	0.2600	0.2500	0.2600	-21.212%	5	361	-96.154%
2026-03-31	0.3300	0.3300	0.3300	0.3300	-10.811%	4	361	-96.970%
2026-03-30	0.3700	0.3700	0.3700	0.3700	+5.714%	2	361	-97.297%
2026-03-26	0.3500	0.3500	0.3500	0.3500	-18.605%	1	362	-97.143%
2026-03-20	0.4200	0.4300	0.4200	0.4300	-12.245%	25	362	-97.674%
2026-03-13	0.5100	0.5100	0.4900	0.4900	-2.000%	2	386	-97.959%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-10.714%	11	397	-98.000%
2026-03-10	0.5900	0.5900	0.5600	0.5600	+5.660%	36	386	-98.214%
2026-03-06	0.5300	0.5300	0.5300	0.5300	0.000%	2	405	-98.113%
2026-03-05	0.5300	0.5300	0.5300	0.5300	-26.389%	1	405	-98.113%
2026-03-03	0.6700	0.7200	0.6700	0.7200	-7.692%	36	406	-98.611%
2026-02-27	0.7800	0.7800	0.7800	0.7800	+18.182%	5	371	-98.718%
2026-02-24	0.6600	0.6600	0.6600	0.6600	+1.538%	6	371	-98.485%
2026-02-20	0.6700	0.6700	0.6500	0.6500	+1.563%	6	368	-98.462%
2026-02-10	0.6400	0.6400	0.6400	0.6400	+30.612%	1	365	-98.438%
2026-01-21	0.4900	0.5000	0.4800	0.4900	-2.000%	12	367	-97.959%
2026-01-20	0.5000	0.5000	0.5000	0.5000	-7.407%	29	357	-98.000%
2026-01-16	0.5400	0.5400	0.5400	0.5400	-8.475%	10	348	-98.148%
2026-01-15	0.6300	0.6300	0.5900	0.5900	+20.408%	15	348	-98.305%
2026-01-12	0.4900	0.4900	0.4900	0.4900	-9.259%	50	341	-97.959%
2026-01-09	0.5400	0.5400	0.5400	0.5400	+1.887%	5	391	-98.148%
2026-01-08	0.5200	0.5300	0.5200	0.5300	-1.852%	51	391	-98.113%
2026-01-02	0.5200	0.5400	0.5200	0.5400	+8.000%	102	343	-98.148%
2025-12-31	0.5000	0.5000	0.5000	0.5000	-18.033%	2	430	-98.000%
2025-12-26	0.6100	0.6100	0.6100	0.6100	-4.688%	1	430	-98.361%
2025-12-24	0.6400	0.6400	0.6400	0.6400	+4.918%	1	428	-98.438%
2025-12-23	0.6100	0.6100	0.6100	0.6100	-11.594%	1	428	-98.361%
2025-12-19	0.6900	0.6900	0.6900	0.6900	-28.866%	100	427	-98.551%
2025-12-11	0.9700	0.9700	0.9700	0.9700	+5.435%	2	328	-98.969%
2025-12-09	0.9200	0.9200	0.9200	0.9200	-1.075%	1	326	-98.913%
2025-12-08	0.9300	0.9300	0.9300	0.9300	-15.455%	200	326	-98.925%
2025-12-03	1.1100	1.1100	1.1000	1.1000	-5.983%	2	204	-99.091%
2025-12-01	1.1700	1.1700	1.1700	1.1700	-15.217%	1	202	-99.145%
2025-11-28	1.3800	1.3800	1.3800	1.3800	-0.719%	1	203	-99.275%
2025-11-26	1.3900	1.3900	1.3900	1.3900	+1.460%	1	202	-99.281%
2025-11-24	1.3500	1.3700	1.3500	1.3700	+2.239%	4	202	-99.270%
2025-11-21	1.3400	1.3400	1.3400	1.3400	+1.515%	1	204	-99.254%
2025-11-19	1.3700	1.3700	1.3200	1.3200	+0.763%	50	204	-99.242%
2025-11-18	1.3500	1.3500	1.3100	1.3100	+0.769%	2	252	-99.237%
2025-11-14	1.3000	1.3000	1.3000	1.3000	-13.907%	1	252	-99.231%
2025-11-13	1.5100	1.5100	1.5100	1.5100	-3.205%	1	253	-99.338%
2025-11-03	1.5600	1.5600	1.5600	1.5600	-6.587%	1	253	-99.359%
2025-10-31	1.7300	1.7300	1.6700	1.6700	-7.735%	11	253	-99.401%
2025-10-30	1.7200	1.8100	1.7200	1.8100	-7.179%	2	244	-99.448%
2025-10-27	1.9500	1.9500	1.9500	1.9500	-4.412%	1	245	-99.487%
2025-10-17	2.0400	2.0400	2.0400	2.0400	+7.368%	1	245	-99.510%
2025-10-15	1.8700	1.9000	1.8700	1.9000	+3.261%	91	244	-99.474%
2025-10-13	1.8400	1.8400	1.8400	1.8400	-7.538%	1	153	-99.457%
2025-10-10	1.9900	1.9900	1.9900	1.9900	+26.752%	1	154	-99.497%
2025-10-08	1.5800	1.5900	1.5700	1.5700	-4.848%	4	153	-99.363%
2025-10-03	1.6500	1.6500	1.6500	1.6500	-2.367%	1	149	-99.394%
2025-09-30	1.6900	1.6900	1.6900	1.6900	+4.969%	10	148	-99.408%
2025-09-23	1.6100	1.6100	1.6100	1.6100	+3.871%	1	138	-99.379%
2025-09-22	1.5500	1.5500	1.5500	1.5500	0.000%	1	138	-99.355%
2025-09-19	1.5300	1.5500	1.5300	1.5500	-6.061%	3	0	-99.355%
2025-09-18	1.6500	1.6600	1.6300	1.6500	0.000%	134	0	-99.394%