Dark

TLT20260918C98
TLT Sep 18 2026 98.00 Call (TLT260918C00098000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	201	4,009	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	12	3,810	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	100	3,822	-50.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	100	3,759	-50.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	200	3,729	-50.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	100	3,529	-50.000%
2026-07-20	0.0300	0.0300	0.0200	0.0200	-50.000%	11	3,484	-50.000%
2026-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	4	3,493	-75.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	-33.333%	12	3,491	-75.000%
2026-07-07	0.0600	0.0600	0.0600	0.0600	-14.286%	1	3,486	-83.333%
2026-07-01	0.0700	0.0700	0.0700	0.0700	-30.000%	2	3,486	-85.714%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-9.091%	1	3,486	-90.000%
2026-06-24	0.1100	0.1100	0.1100	0.1100	+37.500%	11	3,486	-90.909%
2026-06-18	0.0800	0.0800	0.0800	0.0800	0.000%	896	4,664	-87.500%
2026-06-17	0.1000	0.1000	0.0700	0.0800	-20.000%	534	4,664	-87.500%
2026-06-16	0.0900	0.1000	0.0900	0.1000	0.000%	366	4,664	-90.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	3	4,955	-90.000%
2026-06-11	0.1200	0.1200	0.1000	0.1000	-9.091%	83	4,955	-90.000%
2026-06-10	0.1100	0.1100	0.1100	0.1100	0.000%	6	4,957	-90.909%
2026-06-03	0.1200	0.1200	0.1100	0.1100	-8.333%	7	4,951	-90.909%
2026-05-29	0.1200	0.1200	0.1200	0.1200	-14.286%	20	4,948	-91.667%
2026-05-28	0.1400	0.1400	0.1400	0.1400	0.000%	1	4,948	-92.857%
2026-05-26	0.1400	0.1400	0.1400	0.1400	-6.667%	1	4,947	-92.857%
2026-05-22	0.1400	0.1500	0.1300	0.1500	-6.250%	585	4,947	-93.333%
2026-05-21	0.1500	0.1700	0.1400	0.1600	-5.882%	299	4,499	-93.750%
2026-05-20	0.1600	0.1700	0.1500	0.1700	+6.250%	605	4,499	-94.118%
2026-05-19	0.1600	0.1700	0.1500	0.1600	-11.111%	388	4,004	-93.750%
2026-05-14	0.1800	0.1800	0.1800	0.1800	-5.263%	1	4,004	-94.444%
2026-05-11	0.1900	0.2000	0.1900	0.1900	-9.524%	113	4,005	-94.737%
2026-05-07	0.2200	0.2200	0.2100	0.2100	-4.545%	61	4,016	-95.238%
2026-05-06	0.2200	0.2200	0.2200	0.2200	+10.000%	11	4,038	-95.455%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-9.091%	1	4,038	-95.000%
2026-04-29	0.2200	0.2200	0.2200	0.2200	0.000%	34	4,072	-95.455%
2026-04-28	0.2200	0.2200	0.2200	0.2200	0.000%	50	4,109	-95.455%
2026-04-27	0.2200	0.2300	0.2200	0.2200	-8.333%	70	4,133	-95.455%
2026-04-23	0.2500	0.2500	0.2400	0.2400	-4.000%	32	4,133	-95.833%
2026-04-22	0.2500	0.2500	0.2500	0.2500	0.000%	20	4,137	-96.000%
2026-04-21	0.2600	0.2600	0.2500	0.2500	0.000%	38	4,138	-96.000%
2026-04-20	0.2500	0.2500	0.2500	0.2500	0.000%	20	4,138	-96.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	+4.167%	1	4,138	-96.000%
2026-04-16	0.2400	0.2400	0.2400	0.2400	0.000%	501	4,138	-95.833%
2026-04-15	0.2400	0.2400	0.2400	0.2400	-11.111%	25	4,519	-95.833%
2026-04-14	0.2400	0.2700	0.2400	0.2700	+8.000%	988	4,644	-96.296%
2026-04-13	0.2400	0.2500	0.2400	0.2500	-7.407%	368	5,187	-96.000%
2026-04-08	0.2800	0.2900	0.2700	0.2700	-6.897%	71	5,460	-96.296%
2026-04-07	0.2900	0.2900	0.2900	0.2900	+3.571%	82	5,514	-96.552%
2026-04-06	0.2800	0.2800	0.2800	0.2800	-6.667%	12	5,589	-96.429%
2026-04-02	0.3100	0.3100	0.3000	0.3000	+11.111%	82	5,659	-96.667%
2026-04-01	0.2700	0.2700	0.2700	0.2700	-30.769%	1	5,659	-96.296%
2026-03-31	0.3900	0.3900	0.3900	0.3900	-4.878%	5	5,659	-97.436%
2026-03-26	0.4100	0.4100	0.4100	0.4100	-8.889%	500	5,659	-97.561%
2026-03-23	0.4500	0.4600	0.4500	0.4500	-2.174%	73	5,160	-97.778%
2026-03-20	0.4600	0.4600	0.4600	0.4600	-13.208%	1	5,088	-97.826%
2026-03-17	0.5300	0.5300	0.5300	0.5300	-8.621%	3	5,087	-98.113%
2026-03-13	0.5800	0.5800	0.5800	0.5800	-3.333%	10	5,087	-98.276%
2026-03-11	0.5700	0.6000	0.5700	0.6000	-26.829%	223	5,077	-98.333%
2026-03-09	0.7000	0.8200	0.7000	0.8200	+15.493%	12	5,080	-98.780%
2026-03-06	0.7100	0.7100	0.7100	0.7100	+24.561%	3	5,073	-98.592%
2026-03-05	0.5700	0.5700	0.5700	0.5700	-10.938%	110	5,070	-98.246%
2026-03-04	0.6400	0.6400	0.6400	0.6400	-16.883%	1	5,092	-98.438%
2026-03-03	0.8400	0.8500	0.7700	0.7700	+6.944%	30	5,092	-98.701%
2026-03-02	0.8000	0.8000	0.7200	0.7200	-24.211%	20	5,117	-98.611%
2026-02-27	0.9000	0.9500	0.9000	0.9500	+25.000%	141	5,119	-98.947%
2026-02-25	0.7200	0.7600	0.7200	0.7600	-11.628%	17	5,039	-98.684%
2026-02-23	0.7800	0.8600	0.7800	0.8600	+11.688%	17	5,039	-98.837%
2026-02-20	0.7700	0.7700	0.7700	0.7700	-18.947%	1	5,044	-98.701%
2026-02-18	0.9300	0.9700	0.9300	0.9500	-12.037%	13	5,045	-98.947%
2026-02-17	1.0700	1.0800	1.0700	1.0800	+10.204%	6	5,032	-99.074%
2026-02-13	1.0000	1.0000	0.9800	0.9800	+42.029%	75	4,951	-98.980%
2026-02-11	0.7000	0.7000	0.6900	0.6900	+9.524%	21	4,951	-98.551%
2026-01-29	0.6300	0.6300	0.6300	0.6300	-1.563%	1	4,950	-98.413%
2026-01-26	0.6400	0.6400	0.6400	0.6400	+16.364%	1	4,954	-98.438%
2026-01-21	0.5500	0.5500	0.5500	0.5500	-5.172%	20	4,953	-98.182%
2026-01-20	0.5800	0.5800	0.5800	0.5800	-3.333%	20	4,953	-98.276%
2026-01-16	0.6000	0.6000	0.6000	0.6000	-9.091%	1	4,954	-98.333%
2026-01-14	0.6600	0.6600	0.6600	0.6600	+6.452%	20	4,954	-98.485%
2026-01-13	0.6200	0.6200	0.6200	0.6200	-1.587%	1	4,954	-98.387%
2026-01-09	0.6300	0.6300	0.6300	0.6300	+1.613%	6	4,953	-98.413%
2025-12-31	0.6200	0.6200	0.6200	0.6200	-12.676%	4	4,953	-98.387%
2025-12-29	0.7500	0.7500	0.7100	0.7100	-4.054%	16	4,953	-98.592%
2025-12-26	0.7400	0.7400	0.7400	0.7400	-1.333%	1	4,954	-98.649%
2025-12-24	0.7500	0.7500	0.7500	0.7500	+10.294%	10	4,955	-98.667%
2025-12-23	0.6800	0.6800	0.6800	0.6800	-12.821%	10	4,955	-98.529%
2025-12-19	0.7800	0.7800	0.7800	0.7800	-8.235%	5	4,945	-98.718%
2025-12-12	0.8500	0.8500	0.8500	0.8500	-15.000%	2	4,950	-98.824%
2025-12-11	1.1000	1.1000	1.0000	1.0000	-8.257%	3	4,950	-99.000%
2025-12-10	1.0500	1.0900	1.0500	1.0900	+2.830%	7	4,949	-99.083%
2025-12-09	1.1000	1.1000	1.0600	1.0600	+7.071%	6	4,943	-99.057%
2025-12-08	0.9700	0.9900	0.9700	0.9900	-9.174%	2	4,944	-98.990%
2025-12-05	1.0900	1.0900	1.0900	1.0900	-6.838%	1	4,944	-99.083%
2025-12-04	1.1800	1.1800	1.1700	1.1700	-27.778%	2	4,944	-99.145%
2025-11-26	1.6200	1.6200	1.6200	1.6200	+6.579%	1	4,942	-99.383%
2025-11-20	1.5200	1.5300	1.5200	1.5200	-1.935%	10	4,942	-99.342%
2025-11-19	1.4600	1.5500	1.4600	1.5500	-12.429%	12	4,940	-99.355%
2025-11-12	1.7700	1.7700	1.7700	1.7700	0.000%	20	4,942	-99.435%
2025-11-11	1.7500	1.7700	1.7400	1.7700	+4.118%	86	4,942	-99.435%
2025-11-07	1.7000	1.7000	1.7000	1.7000	-6.593%	50	4,921	-99.412%
2025-11-06	1.7400	1.8300	1.7400	1.8200	+10.303%	25	4,871	-99.451%
2025-11-05	1.6800	1.6800	1.6500	1.6500	-4.070%	102	4,848	-99.394%
2025-11-04	1.7300	1.7300	1.7200	1.7200	+0.585%	270	4,748	-99.419%
2025-11-03	1.7300	1.7600	1.7100	1.7100	-10.000%	326	4,379	-99.415%
2025-10-31	1.8900	1.9500	1.8900	1.9000	-3.553%	3,010	4,379	-99.474%
2025-10-30	2.0300	2.0300	1.9700	1.9700	-22.134%	102	1,512	-99.492%
2025-10-22	2.5300	2.5300	2.5300	2.5300	+0.397%	1	1,512	-99.605%
2025-10-21	2.5200	2.5200	2.5200	2.5200	+15.068%	18	1,512	-99.603%
2025-10-10	2.0700	2.2000	2.0400	2.1900	+23.034%	43	1,502	-99.543%
2025-09-30	1.9700	1.9700	1.7400	1.7800	-5.319%	110	1,502	-99.438%
2025-09-29	1.8100	1.8800	1.8100	1.8800	+5.028%	142	1,492	-99.468%
2025-09-23	1.6600	1.7900	1.6600	1.7900	+4.070%	151	1,380	-99.441%
2025-09-19	1.7600	1.7600	1.7000	1.7200	-6.011%	983	1,250	-99.419%
2025-09-18	1.7900	1.8600	1.7500	1.8300	0.000%	305	0	-99.454%