Dark

TLT20260918C120
TLT Sep 18 2026 120.00 Call (TLT260918C00120000)
option OPRA

Inactive

Jul 20, 2026

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	20	52,901	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	21	52,901	0.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	52,901	0.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	20	52,901	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-66.667%	1	52,901	0.000%
2026-06-10	0.0300	0.0300	0.0300	0.0300	+50.000%	1	52,902	-66.667%
2026-06-09	0.0200	0.0200	0.0200	0.0200	0.000%	50	52,901	-50.000%
2026-06-05	0.0100	0.0200	0.0100	0.0200	0.000%	50	52,951	-50.000%
2026-06-04	0.0200	0.0200	0.0200	0.0200	0.000%	1	52,966	-50.000%
2026-06-02	0.0200	0.0200	0.0200	0.0200	-33.333%	1	52,966	-50.000%
2026-05-28	0.0300	0.0300	0.0300	0.0300	+50.000%	1	52,966	-66.667%
2026-05-27	0.0200	0.0200	0.0200	0.0200	-33.333%	1	52,966	-50.000%
2026-05-22	0.0300	0.0300	0.0300	0.0300	-25.000%	1	52,965	-66.667%
2026-05-18	0.0400	0.0400	0.0400	0.0400	+33.333%	4	52,965	-75.000%
2026-05-07	0.0300	0.0300	0.0300	0.0300	0.000%	5	52,967	-66.667%
2026-05-06	0.0500	0.0500	0.0300	0.0300	-40.000%	102	52,992	-66.667%
2026-05-04	0.0400	0.0500	0.0400	0.0500	0.000%	456	53,077	-80.000%
2026-04-29	0.0500	0.0500	0.0500	0.0500	0.000%	75	53,491	-80.000%
2026-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	2	53,566	-80.000%
2026-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	10	53,565	-80.000%
2026-04-23	0.0500	0.0500	0.0500	0.0500	-16.667%	6	53,575	-80.000%
2026-04-08	0.0500	0.0600	0.0500	0.0600	0.000%	51	53,580	-83.333%
2026-04-07	0.0500	0.0600	0.0500	0.0600	0.000%	60	53,630	-83.333%
2026-04-02	0.0600	0.0600	0.0600	0.0600	-14.286%	1	53,589	-83.333%
2026-03-31	0.0700	0.0700	0.0700	0.0700	-12.500%	1,200	53,589	-85.714%
2026-03-30	0.0900	0.0900	0.0800	0.0800	0.000%	12	52,535	-87.500%
2026-03-27	0.0800	0.0800	0.0800	0.0800	+14.286%	7	52,525	-87.500%
2026-03-25	0.0700	0.0700	0.0700	0.0700	-22.222%	1	52,523	-85.714%
2026-03-23	0.0900	0.0900	0.0900	0.0900	-10.000%	5	52,523	-88.889%
2026-03-20	0.1000	0.1000	0.1000	0.1000	-16.667%	1	52,528	-90.000%
2026-03-19	0.1200	0.1200	0.1200	0.1200	+50.000%	403	52,528	-91.667%
2026-03-17	0.0800	0.0800	0.0800	0.0800	-20.000%	150	52,585	-87.500%
2026-03-16	0.0900	0.1000	0.0900	0.1000	+11.111%	7	52,735	-90.000%
2026-03-13	0.0900	0.0900	0.0800	0.0900	-10.000%	805	52,731	-88.889%
2026-03-12	0.1100	0.1100	0.1000	0.1000	0.000%	406	53,429	-90.000%
2026-03-11	0.0900	0.1000	0.0900	0.1000	0.000%	234	53,126	-90.000%
2026-03-10	0.1000	0.1000	0.1000	0.1000	-9.091%	95	52,981	-90.000%
2026-03-09	0.1100	0.1200	0.1100	0.1100	0.000%	298	53,076	-90.909%
2026-03-06	0.1000	0.1100	0.0800	0.1100	+22.222%	411	52,793	-90.909%
2026-03-04	0.0900	0.0900	0.0900	0.0900	-25.000%	61	52,948	-88.889%
2026-03-03	0.1000	0.1300	0.1000	0.1200	+9.091%	189	52,968	-91.667%
2026-03-02	0.1300	0.1300	0.1100	0.1100	-15.385%	473	53,011	-90.909%
2026-02-27	0.1000	0.1300	0.1000	0.1300	+30.000%	86	53,092	-92.308%
2026-02-25	0.0900	0.1000	0.0900	0.1000	+11.111%	105	52,905	-90.000%
2026-02-24	0.1200	0.1200	0.0800	0.0900	-25.000%	277	52,905	-88.889%
2026-02-23	0.1200	0.1300	0.1000	0.1200	0.000%	2,415	52,803	-91.667%
2026-02-20	0.1000	0.1200	0.1000	0.1200	-14.286%	101,002	51,877	-91.667%
2026-02-17	0.1400	0.1400	0.1400	0.1400	+16.667%	400	2,314	-92.857%
2026-02-12	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,914	-91.667%
2026-02-10	0.1000	0.1100	0.1000	0.1100	+37.500%	3	1,917	-90.909%
2026-02-04	0.0800	0.0800	0.0800	0.0800	-20.000%	3	1,917	-87.500%
2026-01-29	0.1000	0.1000	0.1000	0.1000	+25.000%	2	1,915	-90.000%
2026-01-28	0.0800	0.0800	0.0800	0.0800	+14.286%	4	1,915	-87.500%
2026-01-22	0.0800	0.0800	0.0700	0.0700	-22.222%	124	1,913	-85.714%
2026-01-20	0.1000	0.1000	0.0900	0.0900	-18.182%	500	1,919	-88.889%
2026-01-16	0.1100	0.1100	0.1100	0.1100	+10.000%	2	2,002	-90.909%
2026-01-15	0.1000	0.1000	0.1000	0.1000	0.000%	902	2,002	-90.000%
2026-01-12	0.1000	0.1000	0.1000	0.1000	-16.667%	500	1,282	-90.000%
2025-12-30	0.1200	0.1200	0.1200	0.1200	0.000%	2	782	-91.667%
2025-12-26	0.1300	0.1300	0.1200	0.1200	-7.692%	2	784	-91.667%
2025-12-22	0.1300	0.1300	0.1300	0.1300	-13.333%	4	789	-92.308%
2025-12-18	0.1500	0.1500	0.1500	0.1500	-31.818%	5	789	-93.333%
2025-12-11	0.2200	0.2200	0.2200	0.2200	-4.348%	2	784	-95.455%
2025-12-08	0.2300	0.2300	0.2300	0.2300	+4.545%	6	784	-95.652%
2025-12-05	0.2300	0.2300	0.2200	0.2200	-8.333%	5	789	-95.455%
2025-12-04	0.2500	0.2500	0.2400	0.2400	-11.111%	9	787	-95.833%
2025-12-01	0.2700	0.2700	0.2700	0.2700	-15.625%	40	783	-96.296%
2025-11-21	0.3200	0.3200	0.3100	0.3200	-8.571%	10	743	-96.875%
2025-11-14	0.3500	0.3500	0.3500	0.3500	-33.962%	1	735	-97.143%
2025-10-28	0.4900	0.5300	0.4900	0.5300	+10.417%	105	735	-98.113%
2025-10-27	0.4800	0.4800	0.4800	0.4800	-9.434%	2	630	-97.917%
2025-10-23	0.5300	0.5300	0.5300	0.5300	+1.923%	1	630	-98.113%
2025-10-17	0.5500	0.5500	0.5200	0.5200	+26.829%	502	630	-98.077%
2025-10-08	0.4100	0.4100	0.4100	0.4100	-4.651%	4	128	-97.561%
2025-10-02	0.4300	0.4300	0.4300	0.4300	+2.381%	5	128	-97.674%
2025-10-01	0.4200	0.4200	0.4200	0.4200	0.000%	1	123	-97.619%
2025-09-30	0.4000	0.4200	0.4000	0.4200	-4.545%	2	123	-97.619%
2025-09-29	0.4400	0.4400	0.4400	0.4400	+10.000%	122	123	-97.727%
2025-09-25	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-97.500%