Dark

TLT20260918C110
TLT Sep 18 2026 110.00 Call (TLT260918C00110000)
option OPRA

Inactive

Jul 17, 2026

0.0100-50.000%(-0.0100)505

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	-50.000%	505	11,580	0.000%
2026-07-16	0.0200	0.0200	0.0200	0.0200	+100.000%	68	11,576	-50.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	5	11,508	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	11,508	0.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	-66.667%	1	11,507	0.000%
2026-07-02	0.0100	0.0300	0.0100	0.0300	+50.000%	3	11,507	-66.667%
2026-07-01	0.0200	0.0200	0.0200	0.0200	0.000%	60	11,507	-50.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-33.333%	1	11,507	-50.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	5	11,507	-66.667%
2026-06-22	0.0200	0.0300	0.0200	0.0300	0.000%	4	11,507	-66.667%
2026-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	43	11,505	-66.667%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-40.000%	9	11,551	-66.667%
2026-06-08	0.0500	0.0500	0.0500	0.0500	+25.000%	4	11,551	-80.000%
2026-06-04	0.0400	0.0500	0.0400	0.0400	0.000%	4	11,547	-75.000%
2026-06-02	0.0400	0.0400	0.0400	0.0400	-20.000%	1	11,549	-75.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	+25.000%	1	11,549	-80.000%
2026-05-28	0.0400	0.0400	0.0400	0.0400	-20.000%	1	11,549	-75.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	11,549	-80.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	11,549	-80.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	-28.571%	7	11,549	-80.000%
2026-05-19	0.0700	0.0700	0.0700	0.0700	0.000%	10	11,549	-85.714%
2026-05-18	0.0800	0.0800	0.0700	0.0700	-12.500%	13	11,549	-85.714%
2026-05-15	0.0800	0.0800	0.0800	0.0800	+14.286%	5	11,549	-87.500%
2026-05-13	0.0700	0.0700	0.0700	0.0700	0.000%	1	11,526	-85.714%
2026-05-12	0.0700	0.0700	0.0700	0.0700	0.000%	3	11,527	-85.714%
2026-05-06	0.0800	0.0800	0.0700	0.0700	-12.500%	548	11,527	-85.714%
2026-05-05	0.0800	0.0800	0.0800	0.0800	-11.111%	805	11,540	-87.500%
2026-05-01	0.0900	0.0900	0.0900	0.0900	-10.000%	20	11,612	-88.889%
2026-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	7	11,612	-90.000%
2026-04-16	0.0900	0.1000	0.0900	0.1000	+11.111%	2	11,618	-90.000%
2026-04-15	0.1000	0.1000	0.0900	0.0900	-10.000%	2	11,618	-88.889%
2026-04-14	0.1000	0.1000	0.1000	0.1000	+25.000%	7	11,617	-90.000%
2026-04-09	0.1000	0.1000	0.0800	0.0800	-27.273%	116	11,624	-87.500%
2026-04-08	0.1000	0.1100	0.1000	0.1100	0.000%	426	11,623	-90.909%
2026-04-07	0.1000	0.1100	0.1000	0.1100	+22.222%	806	11,579	-90.909%
2026-04-06	0.0900	0.0900	0.0900	0.0900	0.000%	5	11,518	-88.889%
2026-04-01	0.1100	0.1100	0.0900	0.0900	-25.000%	63	11,513	-88.889%
2026-03-31	0.1200	0.1200	0.1200	0.1200	-7.692%	60	11,556	-91.667%
2026-03-30	0.1400	0.1400	0.1300	0.1300	-7.143%	15	11,596	-92.308%
2026-03-27	0.1200	0.1400	0.1200	0.1400	+7.692%	22	11,589	-92.857%
2026-03-26	0.1300	0.1300	0.1300	0.1300	-13.333%	26	11,570	-92.308%
2026-03-25	0.1600	0.1600	0.1500	0.1500	+7.143%	90	11,607	-93.333%
2026-03-24	0.1500	0.1500	0.1400	0.1400	-17.647%	216	11,560	-92.857%
2026-03-23	0.1700	0.1700	0.1700	0.1700	-10.526%	3	11,484	-94.118%
2026-03-20	0.1600	0.1900	0.1600	0.1900	0.000%	302	11,481	-94.737%
2026-03-19	0.1900	0.1900	0.1900	0.1900	+11.765%	31	11,648	-94.737%
2026-03-17	0.1800	0.1800	0.1700	0.1700	-5.556%	11	11,618	-94.118%
2026-03-13	0.1800	0.1800	0.1800	0.1800	0.000%	1	11,618	-94.444%
2026-03-12	0.1800	0.1800	0.1800	0.1800	0.000%	5	11,617	-94.444%
2026-03-11	0.1800	0.1800	0.1800	0.1800	-10.000%	29	11,616	-94.444%
2026-03-10	0.2000	0.2000	0.2000	0.2000	-13.043%	4	11,635	-95.000%
2026-03-09	0.2100	0.2300	0.2100	0.2300	+27.778%	4	11,635	-95.652%
2026-03-06	0.1800	0.1800	0.1800	0.1800	+5.882%	100	11,635	-94.444%
2026-03-05	0.1700	0.1700	0.1700	0.1700	-5.556%	18	11,635	-94.118%
2026-03-04	0.1800	0.1800	0.1800	0.1800	-10.000%	5	11,626	-94.444%
2026-03-03	0.2000	0.2100	0.2000	0.2000	+5.263%	15	11,626	-95.000%
2026-03-02	0.2100	0.2100	0.1900	0.1900	-17.391%	2	11,625	-94.737%
2026-02-27	0.2300	0.2300	0.2300	0.2300	+21.053%	112	11,625	-95.652%
2026-02-26	0.2100	0.2100	0.1900	0.1900	-9.524%	601	11,560	-94.737%
2026-02-24	0.2200	0.2200	0.2100	0.2100	-8.696%	17	11,330	-95.238%
2026-02-23	0.2100	0.2300	0.2100	0.2300	+9.524%	117	11,330	-95.652%
2026-02-20	0.2000	0.2100	0.2000	0.2100	-12.500%	5	11,330	-95.238%
2026-02-19	0.2400	0.2400	0.2300	0.2400	-4.000%	32	11,328	-95.833%
2026-02-18	0.2600	0.2600	0.2500	0.2500	-10.714%	5	11,354	-96.000%
2026-02-17	0.2800	0.3000	0.2800	0.2800	+3.704%	32	11,352	-96.429%
2026-02-13	0.2700	0.2800	0.2700	0.2700	+3.846%	15	11,357	-96.296%
2026-02-12	0.2100	0.2700	0.2100	0.2600	+30.000%	381	11,357	-96.154%
2026-02-09	0.2100	0.2100	0.2000	0.2000	-9.091%	9	11,167	-95.000%
2026-02-06	0.2000	0.2200	0.1900	0.2200	+10.000%	9	11,168	-95.455%
2026-02-05	0.1700	0.2000	0.1700	0.2000	+25.000%	30	11,168	-95.000%
2026-02-03	0.1600	0.1700	0.1600	0.1600	-11.111%	19	11,164	-93.750%
2026-02-02	0.1800	0.1800	0.1800	0.1800	-5.263%	2	11,173	-94.444%
2026-01-29	0.1900	0.1900	0.1900	0.1900	+26.667%	17	11,171	-94.737%
2026-01-22	0.1500	0.1500	0.1500	0.1500	-21.053%	20	11,157	-93.333%
2026-01-07	0.1900	0.1900	0.1900	0.1900	-5.000%	301	11,163	-94.737%
2026-01-06	0.2000	0.2000	0.2000	0.2000	+11.111%	3	10,931	-95.000%
2025-12-30	0.1800	0.1800	0.1800	0.1800	+5.882%	1	10,928	-94.444%
2025-12-29	0.1700	0.1700	0.1700	0.1700	-15.000%	10	10,928	-94.118%
2025-12-24	0.2000	0.2000	0.2000	0.2000	-4.762%	100	10,864	-95.000%
2025-12-23	0.2100	0.2100	0.2100	0.2100	-22.222%	5	10,864	-95.238%
2025-12-18	0.2700	0.2700	0.2700	0.2700	0.000%	1	10,861	-96.296%
2025-12-16	0.2700	0.2700	0.2700	0.2700	0.000%	200	10,862	-96.296%
2025-12-15	0.2800	0.2900	0.2700	0.2700	-6.897%	25	10,862	-96.296%
2025-12-12	0.3000	0.3100	0.2900	0.2900	-17.143%	175	10,852	-96.552%
2025-12-11	0.3500	0.3500	0.3500	0.3500	-7.895%	6	10,804	-97.143%
2025-12-10	0.3800	0.3800	0.3800	0.3800	-15.556%	10	10,807	-97.368%
2025-12-01	0.4500	0.4500	0.4400	0.4500	+12.500%	126	10,807	-97.778%
2025-11-28	0.4100	0.4100	0.4000	0.4000	-21.569%	140	10,806	-97.500%
2025-11-20	0.5100	0.5100	0.5100	0.5100	-5.556%	5,700	10,862	-98.039%
2025-11-14	0.5500	0.5500	0.5400	0.5400	-14.286%	86	5,190	-98.148%
2025-11-12	0.6300	0.6300	0.6300	0.6300	-3.077%	6	5,104	-98.413%
2025-11-11	0.6500	0.6500	0.6500	0.6500	+3.175%	6	5,101	-98.462%
2025-11-10	0.6400	0.6400	0.6300	0.6300	0.000%	5,006	5,101	-98.413%
2025-11-05	0.7000	0.7000	0.6300	0.6300	-16.000%	5	298	-98.413%
2025-10-31	0.7500	0.7500	0.7500	0.7500	+4.167%	6	295	-98.667%
2025-10-30	0.7200	0.7200	0.7200	0.7200	-11.111%	2	289	-98.611%
2025-10-29	0.8100	0.8100	0.8100	0.8100	-5.814%	5	289	-98.765%
2025-10-28	0.8500	0.8600	0.8500	0.8600	-6.522%	145	294	-98.837%
2025-10-22	0.9200	0.9200	0.9200	0.9200	-3.158%	10	150	-98.913%
2025-10-21	0.9500	0.9500	0.9500	0.9500	+14.458%	1	140	-98.947%
2025-10-15	0.8300	0.8300	0.8300	0.8300	+6.410%	2	139	-98.795%
2025-10-14	0.7800	0.7800	0.7700	0.7800	+9.859%	115	137	-98.718%
2025-10-10	0.7100	0.7100	0.7100	0.7100	+2.899%	3	25	-98.592%
2025-09-30	0.6900	0.6900	0.6600	0.6900	-2.817%	3	22	-98.551%
2025-09-29	0.7100	0.7100	0.7100	0.7100	+10.938%	20	21	-98.592%
2025-09-25	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	-98.438%