Dark

TLT20260918C105
TLT Sep 18 2026 105.00 Call (TLT260918C00105000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	21,107	0.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	8	21,107	0.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	8	21,111	0.000%
2026-07-20	0.0100	0.0200	0.0100	0.0200	0.000%	293	21,117	-50.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	+100.000%	5	21,198	-50.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	50	21,198	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-50.000%	4	21,148	0.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-50.000%	1	21,150	-50.000%
2026-07-01	0.0300	0.0400	0.0300	0.0400	0.000%	11	21,151	-75.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-20.000%	102	21,146	-75.000%
2026-06-25	0.0400	0.0600	0.0400	0.0500	-28.571%	58	21,095	-80.000%
2026-06-24	0.0500	0.0700	0.0400	0.0700	+75.000%	34	21,065	-85.714%
2026-06-22	0.0400	0.0400	0.0400	0.0400	-20.000%	2	21,035	-75.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	8	21,006	-80.000%
2026-06-15	0.0600	0.0600	0.0500	0.0500	0.000%	17	21,006	-80.000%
2026-06-12	0.0600	0.0600	0.0500	0.0500	-28.571%	69	21,006	-80.000%
2026-06-11	0.0500	0.0700	0.0500	0.0700	+16.667%	403	21,006	-85.714%
2026-06-04	0.0700	0.0700	0.0600	0.0600	-14.286%	2	20,794	-83.333%
2026-06-02	0.0700	0.0700	0.0700	0.0700	-12.500%	1	20,794	-85.714%
2026-05-28	0.0800	0.0800	0.0800	0.0800	0.000%	3	20,794	-87.500%
2026-05-27	0.0800	0.0800	0.0800	0.0800	0.000%	2	20,794	-87.500%
2026-05-19	0.0900	0.0900	0.0800	0.0800	-27.273%	20	20,794	-87.500%
2026-05-18	0.1100	0.1100	0.1100	0.1100	0.000%	12	20,794	-90.909%
2026-05-15	0.1100	0.1100	0.1100	0.1100	0.000%	10	20,794	-90.909%
2026-05-14	0.1100	0.1100	0.1100	0.1100	-8.333%	1	20,793	-90.909%
2026-05-05	0.1200	0.1200	0.1200	0.1200	-14.286%	20	20,794	-91.667%
2026-04-29	0.1400	0.1400	0.1400	0.1400	+7.692%	5	20,774	-92.857%
2026-04-23	0.1400	0.1400	0.1300	0.1300	-13.333%	165	20,769	-92.308%
2026-04-17	0.1500	0.1500	0.1500	0.1500	+15.385%	12	20,919	-93.333%
2026-04-16	0.1300	0.1300	0.1300	0.1300	0.000%	1	20,907	-92.308%
2026-04-15	0.1300	0.1300	0.1300	0.1300	0.000%	1	20,906	-92.308%
2026-04-14	0.1300	0.1300	0.1300	0.1300	+8.333%	1	20,906	-92.308%
2026-04-10	0.1200	0.1200	0.1200	0.1200	0.000%	3	20,905	-91.667%
2026-04-09	0.1300	0.1300	0.1200	0.1200	0.000%	12	20,908	-91.667%
2026-04-06	0.1200	0.1200	0.1200	0.1200	-7.692%	1	20,908	-91.667%
2026-04-02	0.1500	0.1500	0.1300	0.1300	-7.143%	150	20,861	-92.308%
2026-04-01	0.1500	0.1500	0.1400	0.1400	-22.222%	26	20,861	-92.857%
2026-03-31	0.1800	0.1800	0.1800	0.1800	-5.263%	2	20,862	-94.444%
2026-03-30	0.2000	0.2000	0.1900	0.1900	+5.556%	2	20,862	-94.737%
2026-03-27	0.1800	0.1800	0.1800	0.1800	-5.263%	60	20,863	-94.444%
2026-03-26	0.2000	0.2000	0.1900	0.1900	-9.524%	18	20,873	-94.737%
2026-03-25	0.2100	0.2100	0.2100	0.2100	-12.500%	4	20,879	-95.238%
2026-03-20	0.2300	0.2400	0.2300	0.2400	-17.241%	12	20,879	-95.833%
2026-03-19	0.2900	0.2900	0.2900	0.2900	+16.000%	1	20,880	-96.552%
2026-03-17	0.2600	0.2600	0.2500	0.2500	-3.846%	27	20,879	-96.000%
2026-03-16	0.2600	0.2600	0.2600	0.2600	-7.143%	3	20,854	-96.154%
2026-03-13	0.2800	0.2800	0.2800	0.2800	+3.704%	750	20,854	-96.429%
2026-03-11	0.2700	0.2700	0.2700	0.2700	-6.897%	40	20,447	-96.296%
2026-03-10	0.3000	0.3200	0.2900	0.2900	+11.538%	66	20,407	-96.552%
2026-03-06	0.2600	0.2600	0.2600	0.2600	+8.333%	3	20,393	-96.154%
2026-03-05	0.2400	0.2400	0.2400	0.2400	-7.692%	5	20,390	-95.833%
2026-03-04	0.2800	0.2800	0.2600	0.2600	-18.750%	21	20,390	-96.154%
2026-03-03	0.3300	0.3300	0.3200	0.3200	+6.667%	123	20,392	-96.875%
2026-03-02	0.3000	0.3000	0.3000	0.3000	-21.053%	20	20,483	-96.667%
2026-02-27	0.3600	0.3800	0.3400	0.3800	+22.581%	154	20,495	-97.368%
2026-02-26	0.3200	0.3200	0.3100	0.3100	+3.333%	68	20,382	-96.774%
2026-02-25	0.2900	0.3000	0.2900	0.3000	-3.226%	20,001	814	-96.667%
2026-02-24	0.3300	0.3300	0.3100	0.3100	-11.429%	8	814	-96.774%
2026-02-23	0.3300	0.3500	0.3300	0.3500	+9.375%	25	814	-97.143%
2026-02-20	0.3100	0.3200	0.3100	0.3200	-21.951%	52	793	-96.875%
2026-02-18	0.4100	0.4100	0.4100	0.4100	-10.870%	2	780	-97.561%
2026-02-17	0.4600	0.4600	0.4600	0.4600	+6.977%	10	778	-97.826%
2026-02-13	0.4600	0.4600	0.4300	0.4300	+4.878%	29	741	-97.674%
2026-02-12	0.4100	0.4300	0.4100	0.4100	+20.588%	77	741	-97.561%
2026-02-10	0.3400	0.3400	0.3400	0.3400	+25.926%	101	682	-97.059%
2026-02-02	0.2700	0.2700	0.2700	0.2700	-6.897%	1	781	-96.296%
2026-01-29	0.2900	0.2900	0.2900	0.2900	+31.818%	2	782	-96.552%
2026-01-22	0.2300	0.2300	0.2200	0.2200	-26.667%	240	781	-95.455%
2026-01-14	0.3000	0.3000	0.3000	0.3000	+7.143%	2	761	-96.667%
2026-01-13	0.2800	0.2800	0.2700	0.2800	+7.692%	4	759	-96.429%
2026-01-12	0.2600	0.2700	0.2600	0.2600	-10.345%	6	755	-96.154%
2026-01-02	0.2900	0.2900	0.2900	0.2900	+16.000%	4	749	-96.552%
2025-12-30	0.2500	0.2500	0.2500	0.2500	-28.571%	1	745	-96.000%
2025-12-29	0.3500	0.3500	0.3500	0.3500	+16.667%	25	745	-97.143%
2025-12-24	0.3000	0.3000	0.3000	0.3000	0.000%	100	620	-96.667%
2025-12-23	0.3000	0.3000	0.3000	0.3000	-23.077%	122	620	-96.667%
2025-12-19	0.3900	0.3900	0.3900	0.3900	+2.632%	150	500	-97.436%
2025-12-18	0.3800	0.3800	0.3800	0.3800	-5.000%	2	371	-97.368%
2025-12-17	0.4000	0.4000	0.4000	0.4000	+2.564%	5	369	-97.500%
2025-12-16	0.3900	0.3900	0.3900	0.3900	0.000%	2	364	-97.436%
2025-12-15	0.4300	0.4300	0.3900	0.3900	-7.143%	13	364	-97.436%
2025-12-12	0.4200	0.4200	0.4200	0.4200	-22.222%	25	353	-97.619%
2025-12-11	0.5400	0.5400	0.5400	0.5400	+3.846%	10	328	-98.148%
2025-12-10	0.5200	0.5200	0.5200	0.5200	-7.143%	2	318	-98.077%
2025-12-04	0.5600	0.5600	0.5600	0.5600	-24.324%	4	316	-98.214%
2025-11-28	0.7400	0.7400	0.7400	0.7400	+4.225%	40	312	-98.649%
2025-11-24	0.7100	0.7100	0.7100	0.7100	-8.974%	1	312	-98.592%
2025-11-21	0.7800	0.7800	0.7800	0.7800	+4.000%	100	311	-98.718%
2025-11-20	0.7500	0.7500	0.7500	0.7500	-8.537%	10	211	-98.667%
2025-11-13	0.8400	0.8400	0.8200	0.8200	-13.684%	9	201	-98.780%
2025-11-07	0.9500	0.9500	0.9500	0.9500	-3.061%	3	200	-98.947%
2025-11-06	0.9400	1.0000	0.9100	0.9800	+15.294%	6	200	-98.980%
2025-11-05	0.8500	0.8500	0.8500	0.8500	-6.593%	10	202	-98.824%
2025-11-03	0.9100	0.9100	0.9100	0.9100	-22.222%	7	195	-98.901%
2025-10-29	1.1700	1.1700	1.1700	1.1700	-3.306%	5	195	-99.145%
2025-10-28	1.2000	1.2100	1.2000	1.2100	+4.310%	41	200	-99.174%
2025-10-27	1.1600	1.1600	1.1600	1.1600	-12.121%	6	154	-99.138%
2025-10-22	1.3200	1.3200	1.3100	1.3200	-0.752%	51	154	-99.242%
2025-10-21	1.3300	1.3300	1.3200	1.3300	+9.016%	60	193	-99.248%
2025-10-20	1.2200	1.2200	1.2200	1.2200	0.000%	10	170	-99.180%
2025-10-17	1.2200	1.2200	1.2200	1.2200	+1.667%	1	160	-99.180%
2025-10-16	1.2000	1.2000	1.2000	1.2000	+12.150%	50	159	-99.167%
2025-10-15	1.2100	1.2100	1.0700	1.0700	-5.310%	14	109	-99.065%
2025-10-14	1.1200	1.1400	1.1200	1.1300	+7.619%	20	106	-99.115%
2025-10-10	1.0300	1.0700	1.0100	1.0500	+17.978%	115	92	-99.048%
2025-10-07	0.8900	0.8900	0.8900	0.8900	+1.136%	3	27	-98.876%
2025-10-06	0.8800	0.8800	0.8800	0.8800	-4.348%	5	24	-98.864%
2025-09-30	0.9900	0.9900	0.9200	0.9200	-8.000%	19	21	-98.913%
2025-09-29	1.0000	1.0000	1.0000	1.0000	+11.111%	1	4	-99.000%
2025-09-26	0.9600	0.9600	0.9000	0.9000	0.000%	4	4	-98.889%