Dark

TLT20260918C102
TLT Sep 18 2026 102.00 Call (TLT260918C00102000)
option OPRA

EOD

Jul 28, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,700	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-66.667%	3	1,700	0.000%
2026-07-08	0.0300	0.0300	0.0300	0.0300	-50.000%	2	1,698	-66.667%
2026-06-29	0.0500	0.0600	0.0500	0.0600	+20.000%	11	1,697	-83.333%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,693	-80.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	+20.000%	4	1,693	-83.333%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-16.667%	3	1,693	-80.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	+20.000%	20	1,673	-83.333%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-16.667%	9	1,673	-80.000%
2026-06-16	0.0600	0.0600	0.0600	0.0600	-14.286%	150	1,673	-83.333%
2026-06-12	0.0700	0.0700	0.0700	0.0700	0.000%	5	1,523	-85.714%
2026-06-11	0.0800	0.0800	0.0700	0.0700	-12.500%	5	1,523	-85.714%
2026-06-05	0.0800	0.0800	0.0800	0.0800	0.000%	30	1,519	-87.500%
2026-06-04	0.0800	0.0800	0.0800	0.0800	-11.111%	1	1,549	-87.500%
2026-05-27	0.0900	0.0900	0.0900	0.0900	0.000%	535	1,548	-88.889%
2026-05-26	0.1000	0.1000	0.0900	0.0900	-10.000%	21	1,929	-88.889%
2026-05-22	0.0900	0.1000	0.0900	0.1000	0.000%	60	1,950	-90.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-9.091%	59	1,988	-90.000%
2026-05-20	0.1100	0.1100	0.1000	0.1100	0.000%	33	1,988	-90.909%
2026-05-19	0.1200	0.1200	0.1100	0.1100	-15.385%	53	2,084	-90.909%
2026-05-18	0.1300	0.1400	0.1300	0.1300	0.000%	64	2,084	-92.308%
2026-05-15	0.1300	0.1400	0.1300	0.1300	0.000%	24	2,084	-92.308%
2026-05-14	0.1300	0.1300	0.1300	0.1300	+8.333%	56	2,153	-92.308%
2026-05-13	0.1200	0.1300	0.1200	0.1200	-7.692%	76	2,205	-91.667%
2026-05-12	0.1200	0.1300	0.1200	0.1300	0.000%	3	2,205	-92.308%
2026-05-11	0.1300	0.1300	0.1300	0.1300	-7.143%	223	2,205	-92.308%
2026-05-08	0.1400	0.1400	0.1400	0.1400	0.000%	13	2,464	-92.857%
2026-05-07	0.1400	0.1400	0.1400	0.1400	0.000%	464	2,474	-92.857%
2026-05-06	0.1500	0.1500	0.1400	0.1400	-6.667%	655	2,876	-92.857%
2026-05-05	0.1400	0.1500	0.1400	0.1500	0.000%	670	3,419	-93.333%
2026-05-04	0.1500	0.1500	0.1400	0.1500	0.000%	32	4,076	-93.333%
2026-04-27	0.1500	0.1500	0.1500	0.1500	-6.250%	2	4,106	-93.333%
2026-04-16	0.1600	0.1600	0.1600	0.1600	-5.882%	1	4,106	-93.750%
2026-04-13	0.1700	0.1700	0.1700	0.1700	+13.333%	54	4,107	-94.118%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-11.765%	9	4,054	-93.333%
2026-04-09	0.1700	0.1800	0.1600	0.1700	-5.556%	421	4,045	-94.118%
2026-04-08	0.1800	0.1900	0.1600	0.1800	-5.263%	684	3,633	-94.444%
2026-04-07	0.1700	0.1900	0.1700	0.1900	+11.765%	1,287	3,017	-94.737%
2026-04-06	0.1800	0.1800	0.1700	0.1700	-10.526%	596	1,867	-94.118%
2026-04-02	0.1800	0.1900	0.1800	0.1900	-20.833%	11	1,353	-94.737%
2026-03-27	0.2400	0.2400	0.2400	0.2400	-11.111%	1	1,353	-95.833%
2026-03-24	0.2700	0.2800	0.2700	0.2700	-25.000%	1,501	1,352	-96.296%
2026-03-16	0.3600	0.3600	0.3600	0.3600	-2.703%	3	1,608	-97.222%
2026-03-12	0.3800	0.3800	0.3700	0.3700	-11.905%	250	1,607	-97.297%
2026-03-09	0.4200	0.4200	0.4200	0.4200	+16.667%	5	1,487	-97.619%
2026-03-06	0.3600	0.3600	0.3500	0.3600	+2.857%	500	1,490	-97.222%
2026-03-05	0.3500	0.3500	0.3500	0.3500	-23.913%	1	1,061	-97.143%
2026-03-02	0.4600	0.4600	0.4600	0.4600	+2.222%	300	1,060	-97.826%
2026-02-23	0.4500	0.4500	0.4500	0.4500	-27.419%	255	832	-97.778%
2026-02-17	0.6200	0.6200	0.6100	0.6200	+5.085%	581	625	-98.387%
2026-02-13	0.5900	0.5900	0.5900	0.5900	+43.902%	1	128	-98.305%
2026-02-09	0.4100	0.4100	0.4100	0.4100	-8.889%	48	128	-97.561%
2026-02-06	0.4500	0.4500	0.4500	0.4500	+18.421%	48	176	-97.778%
2026-01-16	0.3800	0.3800	0.3800	0.3800	+11.765%	12	128	-97.368%
2026-01-09	0.3400	0.3400	0.3400	0.3400	-10.526%	3	128	-97.059%
2026-01-05	0.3800	0.3800	0.3800	0.3800	+2.703%	2	130	-97.368%
2026-01-02	0.3700	0.3700	0.3700	0.3700	-15.909%	3	130	-97.297%
2025-12-19	0.4400	0.4400	0.4400	0.4400	-8.333%	15	127	-97.727%
2025-12-16	0.4800	0.4800	0.4800	0.4800	-26.154%	1	128	-97.917%
2025-12-11	0.6500	0.6500	0.6500	0.6500	-4.412%	1	127	-98.462%
2025-12-10	0.6800	0.6800	0.6800	0.6800	+1.493%	1	127	-98.529%
2025-12-09	0.6700	0.6700	0.6700	0.6700	-2.899%	1	128	-98.507%
2025-12-08	0.6900	0.6900	0.6900	0.6900	-4.167%	1	129	-98.551%
2025-12-05	0.7200	0.7200	0.7200	0.7200	-4.000%	1	129	-98.611%
2025-12-04	0.7900	0.7900	0.7500	0.7500	-5.063%	8	129	-98.667%
2025-12-03	0.7900	0.7900	0.7900	0.7900	-20.202%	1	135	-98.734%
2025-11-26	0.9800	0.9900	0.9800	0.9900	-1.000%	2	134	-98.990%
2025-11-25	1.0000	1.0000	1.0000	1.0000	+1.010%	3	134	-99.000%
2025-11-24	0.9900	0.9900	0.9900	0.9900	+5.319%	1	132	-98.990%
2025-11-21	0.9400	0.9400	0.9400	0.9400	-6.000%	4	132	-98.936%
2025-11-19	0.9800	1.0000	0.9800	1.0000	+1.010%	6	131	-99.000%
2025-11-18	1.0300	1.0300	0.9900	0.9900	-7.477%	16	125	-98.990%
2025-11-14	1.0700	1.0700	1.0700	1.0700	-10.833%	1	109	-99.065%
2025-11-12	1.2000	1.2000	1.2000	1.2000	+0.840%	13	109	-99.167%
2025-11-11	1.1900	1.1900	1.1900	1.1900	+5.310%	2	94	-99.160%
2025-11-10	1.1300	1.1300	1.1300	1.1300	+4.630%	1	94	-99.115%
2025-11-05	1.1100	1.1100	1.0800	1.0800	-27.027%	18	93	-99.074%
2025-10-27	1.4800	1.4800	1.4800	1.4800	-3.896%	1	84	-99.324%
2025-10-24	1.5400	1.5400	1.5400	1.5400	+26.230%	1	84	-99.351%
2025-10-08	1.2200	1.2200	1.2200	1.2200	+7.018%	1	83	-99.180%
2025-10-06	1.1300	1.1400	1.1300	1.1400	-8.800%	2	83	-99.123%
2025-10-02	1.2300	1.2600	1.2100	1.2500	+5.042%	20	83	-99.200%
2025-09-30	1.2200	1.2200	1.1800	1.1900	-5.556%	4	79	-99.160%
2025-09-29	1.2600	1.2600	1.2600	1.2600	+1.613%	10	78	-99.206%
2025-09-23	1.1500	1.2400	1.1500	1.2400	+12.727%	62	68	-99.194%
2025-09-22	1.1000	1.1000	1.1000	1.1000	-4.348%	1	6	-99.091%
2025-09-19	1.1300	1.1500	1.1300	1.1500	-6.504%	2	0	-99.130%
2025-09-18	1.2400	1.2400	1.2000	1.2300	0.000%	5	0	-99.187%