Dark

Check out our Level2View

TLT20260904P87
TLT Sep 4 2026 87.00 Put (TLT260904P00087000)
option OPRA

EOD

Aug 5, 2026

4.20-4.762%(-0.21)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.2000	4.2000	4.2000	4.2000	-4.762%	10	1,908	0.000%
2026-08-04	4.5000	4.5000	4.3000	4.4100	-9.072%	672	1,898	-4.762%
2026-08-03	4.8600	4.9000	4.8500	4.8500	-9.515%	56	1,226	-13.402%
2026-07-31	5.1300	5.3600	5.1300	5.3600	+16.522%	654	1,170	-21.642%
2026-07-30	4.5600	4.6600	4.5500	4.6000	+27.072%	507	516	-8.696%
2026-07-27	3.6400	3.6400	3.6200	3.6200	0.000%	9	9	+16.022%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC