Dark

Check out our Level2View

TLT20260904P86
TLT Sep 4 2026 86.00 Put (TLT260904P00086000)
option OPRA

EOD

Aug 5, 2026

3.22-6.395%(-0.22)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2500	3.3500	3.2200	3.2200	-6.395%	64	761	0.000%
2026-08-04	3.5200	3.5600	3.4000	3.4400	-12.911%	108	711	-6.395%
2026-08-03	3.9500	3.9700	3.8500	3.9500	-4.819%	276	618	-18.481%
2026-07-31	4.3200	4.4200	4.1500	4.1500	+10.080%	23	386	-22.410%
2026-07-30	3.6500	3.7700	3.6500	3.7700	+26.510%	61	363	-14.589%
2026-07-29	2.5300	2.9800	2.5300	2.9800	+25.210%	79	304	+8.054%
2026-07-28	2.3800	2.3800	2.3800	2.3800	-25.392%	1	0	+35.294%
2026-07-24	3.1500	3.1900	3.1000	3.1900	0.000%	230	0	+0.940%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC