Dark

Check out our Dark Pool Levels

TLT20260904P85
TLT Sep 4 2026 85.00 Put (TLT260904P00085000)
option OPRA

EOD

Aug 5, 2026

2.44-5.058%(-0.13)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3300	2.4500	2.3100	2.4400	-5.058%	71	740	0.000%
2026-08-04	2.6500	2.6600	2.5700	2.5700	-15.738%	26	670	-5.058%
2026-08-03	3.0400	3.0500	2.9400	3.0500	-14.566%	107	671	-20.000%
2026-07-31	3.4100	3.6000	3.3500	3.5700	+24.825%	96	571	-31.653%
2026-07-30	2.8700	2.8900	2.7900	2.8600	+5.535%	129	475	-14.685%
2026-07-29	1.9900	2.7100	1.9700	2.7100	+62.275%	13	366	-9.963%
2026-07-28	1.7400	1.7400	1.5800	1.6700	-19.324%	232	0	+46.108%
2026-07-27	2.0300	2.0700	2.0100	2.0700	-12.658%	132	0	+17.874%
2026-07-24	2.1700	2.3700	2.1700	2.3700	-10.566%	2	0	+2.954%
2026-07-23	2.6600	2.6600	2.6500	2.6500	0.000%	9	0	-7.925%

Share