Dark

Check out our Level2View

TLT20260904P85.5
TLT Sep 4 2026 85.50 Put (TLT260904P00085500)
option OPRA

EOD

Aug 5, 2026

2.71-21.449%(-0.74)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7100	2.7100	2.7100	2.7100	-21.449%	12	250	0.000%
2026-08-03	3.4500	3.4500	3.4500	3.4500	-13.534%	38	239	-21.449%
2026-07-31	4.0200	4.0200	3.9900	3.9900	+20.909%	4	201	-32.080%
2026-07-30	3.3800	3.3800	3.3000	3.3000	+40.426%	11	198	-17.879%
2026-07-29	2.1100	2.3600	2.1100	2.3500	+18.687%	66	187	+15.319%
2026-07-28	1.9800	1.9900	1.9700	1.9800	-33.108%	123	0	+36.869%
2026-07-23	2.9600	2.9600	2.9600	2.9600	0.000%	2	0	-8.446%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC