Dark

Check out our API

TLT20260904P84
TLT Sep 4 2026 84.00 Put (TLT260904P00084000)
option OPRA

EOD

Aug 5, 2026

1.58-9.195%(-0.16)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6700	1.6800	1.5400	1.5800	-9.195%	251	1,155	0.000%
2026-08-04	1.8900	1.9000	1.7400	1.7400	-22.321%	281	904	-9.195%
2026-08-03	2.2600	2.2700	2.1800	2.2400	-9.312%	218	638	-29.464%
2026-07-31	2.5700	2.8000	2.4700	2.4700	+18.182%	31	435	-36.032%
2026-07-30	2.0600	2.2200	2.0400	2.0900	-4.566%	252	405	-24.402%
2026-07-29	1.1500	2.1900	1.1500	2.1900	+104.673%	298	187	-27.854%
2026-07-28	1.2800	1.2800	1.0300	1.0700	-23.022%	14	0	+47.664%
2026-07-27	1.4700	1.4700	1.3800	1.3900	-9.150%	81	0	+13.669%
2026-07-24	1.6000	1.6000	1.5000	1.5300	-16.393%	24	0	+3.268%
2026-07-23	1.8900	1.8900	1.8300	1.8300	0.000%	76	0	-13.661%

Share