Dark

Check out our Dark Pool Levels

TLT20260904P84.5
TLT Sep 4 2026 84.50 Put (TLT260904P00084500)
option OPRA

EOD

Aug 5, 2026

2.04-5.991%(-0.13)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0400	2.0400	2.0400	2.0400	-5.991%	19	306	0.000%
2026-08-04	2.2800	2.2900	2.1700	2.1700	-17.490%	10	288	-5.991%
2026-08-03	2.6700	2.6700	2.6200	2.6300	-16.508%	170	278	-22.433%
2026-07-31	2.9000	3.1500	2.9000	3.1500	+24.016%	36	108	-35.238%
2026-07-30	2.5400	2.5400	2.5400	2.5400	+18.692%	7	80	-19.685%
2026-07-29	1.6400	2.1400	1.6400	2.1400	+58.519%	7	80	-4.673%
2026-07-28	1.4200	1.4200	1.3200	1.3500	-27.027%	62	0	+51.111%
2026-07-24	1.8500	1.8500	1.8500	1.8500	-15.138%	1	0	+10.270%
2026-07-23	2.1900	2.1900	2.1800	2.1800	0.000%	17	0	-6.422%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC