Dark

Check out our Dark Pool Levels

TLT20260904P83
TLT Sep 4 2026 83.00 Put (TLT260904P00083000)
option OPRA

EOD

Aug 5, 2026

1.02-14.286%(-0.17)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0800	1.1400	0.9900	1.0200	-14.286%	74	525	0.000%
2026-08-04	1.2900	1.3100	1.1900	1.1900	-25.157%	66	467	-14.286%
2026-08-03	1.6100	1.6800	1.5200	1.5900	-18.041%	12	443	-35.849%
2026-07-31	1.6800	2.0000	1.6800	1.9400	+31.081%	64	431	-47.423%
2026-07-30	1.4900	1.4900	1.4400	1.4800	+6.475%	52	394	-31.081%
2026-07-29	0.7500	1.5100	0.7500	1.3900	+113.846%	62	367	-26.619%
2026-07-28	0.7600	0.7800	0.6200	0.6500	-26.136%	160	0	+56.923%
2026-07-27	0.8900	0.9600	0.8800	0.8800	-22.124%	157	0	+15.909%
2026-07-24	1.1500	1.1900	1.0000	1.1300	-10.317%	77	0	-9.735%
2026-07-23	1.2900	1.3600	1.2500	1.2600	0.000%	33	0	-19.048%

Share