Dark

Check out our Dark Pool Levels

TLT20260904P83.5
TLT Sep 4 2026 83.50 Put (TLT260904P00083500)
option OPRA

EOD

Aug 4, 2026

1.43-23.529%(-0.44)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.5900	1.5900	1.4300	1.4300	-23.529%	37	793	0.000%
2026-08-03	1.9100	1.9700	1.8100	1.8700	-20.426%	203	799	-23.529%
2026-07-31	2.0000	2.4300	2.0000	2.3500	+31.285%	428	854	-39.149%
2026-07-30	1.7800	1.8200	1.7100	1.7900	+2.286%	210	779	-20.112%
2026-07-29	1.0000	1.7500	0.9800	1.7500	+108.333%	510	605	-18.286%
2026-07-28	1.0200	1.0200	0.8000	0.8400	-23.636%	155	0	+70.238%
2026-07-27	1.1100	1.2100	1.0500	1.1000	-10.569%	115	0	+30.000%
2026-07-24	1.3500	1.3500	1.2300	1.2300	-20.130%	10	0	+16.260%
2026-07-23	1.5400	1.5400	1.5400	1.5400	0.000%	1	0	-7.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC