Dark

Check out our Dark Pool Levels

TLT20260904P82
TLT Sep 4 2026 82.00 Put (TLT260904P00082000)
option OPRA

EOD

Aug 5, 2026

0.6400-11.111%(-0.0800)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6700	0.6900	0.5900	0.6400	-11.111%	56	1,918	0.000%
2026-08-04	0.8500	0.8500	0.7000	0.7200	-33.945%	508	1,898	-11.111%
2026-08-03	1.0800	1.1400	1.0300	1.0900	-20.438%	516	1,413	-41.284%
2026-07-31	1.1900	1.5000	1.1900	1.3700	+34.314%	600	972	-53.285%
2026-07-30	1.0100	1.1600	0.9900	1.0200	-2.857%	244	604	-37.255%
2026-07-29	0.4500	1.0700	0.4500	1.0500	+169.231%	465	396	-39.048%
2026-07-28	0.4700	0.4700	0.3500	0.3900	-20.408%	74	0	+64.103%
2026-07-27	0.5300	0.5900	0.4800	0.4900	-30.986%	76	0	+30.612%
2026-07-24	0.7500	0.7500	0.6200	0.7100	-16.471%	28	0	-9.859%
2026-07-23	0.8500	0.9100	0.8000	0.8500	0.000%	216	0	-24.706%

Share