Dark

Check out our Dark Pool Levels

TLT20260904P82.5
TLT Sep 4 2026 82.50 Put (TLT260904P00082500)
option OPRA

EOD

Aug 5, 2026

0.8000-11.111%(-0.1000)1,027

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8700	0.8800	0.8000	0.8000	-11.111%	1,027	1,225	0.000%
2026-08-04	1.0300	1.0300	0.9000	0.9000	-29.134%	46	229	-11.111%
2026-08-03	1.3300	1.3900	1.2700	1.2700	-28.249%	38	208	-37.008%
2026-07-31	1.4400	1.7700	1.4400	1.7700	+43.902%	74	187	-54.802%
2026-07-30	1.2500	1.3900	1.2200	1.2300	-5.385%	33	231	-34.959%
2026-07-29	0.5400	1.3000	0.5400	1.3000	+154.902%	129	219	-38.462%
2026-07-28	0.5700	0.5700	0.4600	0.5100	-25.000%	79	0	+56.863%
2026-07-27	0.6800	0.7200	0.6800	0.6800	-25.275%	19	0	+17.647%
2026-07-24	0.9000	0.9100	0.8900	0.9100	-9.901%	19	0	-12.088%
2026-07-23	1.0500	1.0900	1.0100	1.0100	0.000%	34	0	-20.792%

Share