Dark

Check out our Dark Pool Levels

TLT20260904P81
TLT Sep 4 2026 81.00 Put (TLT260904P00081000)
option OPRA

EOD

Aug 6, 2026

0.5100+37.838%(+0.1400)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3900	0.5200	0.3900	0.5100	+37.838%	197	1,798	0.000%
2026-08-05	0.4000	0.4200	0.3300	0.3700	-19.565%	258	1,637	+37.838%
2026-08-04	0.5200	0.5200	0.4500	0.4600	-33.333%	506	1,661	+10.870%
2026-08-03	0.7400	0.7900	0.6900	0.6900	-28.125%	195	1,217	-26.087%
2026-07-31	0.8300	1.0400	0.8300	0.9600	+43.284%	470	1,059	-46.875%
2026-07-30	0.7100	0.8100	0.6600	0.6700	-1.471%	529	808	-23.881%
2026-07-29	0.2400	0.6800	0.2400	0.6800	+209.091%	237	543	-25.000%
2026-07-28	0.2700	0.2700	0.2100	0.2200	-24.138%	36	0	+131.818%
2026-07-27	0.3100	0.3300	0.2900	0.2900	-25.641%	69	0	+75.862%
2026-07-24	0.4200	0.4200	0.3600	0.3900	-25.000%	47	0	+30.769%
2026-07-23	0.5400	0.5900	0.5000	0.5200	0.000%	413	0	-1.923%

Share