Dark

Check out our API

TLT20260904P81.5
TLT Sep 4 2026 81.50 Put (TLT260904P00081500)
option OPRA

EOD

Aug 5, 2026

0.4700-9.615%(-0.0500)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5100	0.5400	0.4700	0.4700	-9.615%	94	653	0.000%
2026-08-04	0.6800	0.6800	0.5200	0.5200	-42.222%	213	569	-9.615%
2026-08-03	0.9000	0.9200	0.8400	0.9000	-16.667%	200	530	-47.778%
2026-07-31	1.1600	1.2500	1.0800	1.0800	+30.120%	126	384	-56.481%
2026-07-30	0.8400	0.9700	0.8000	0.8300	-11.702%	57	287	-43.373%
2026-07-29	0.3700	0.9400	0.3700	0.9400	+235.714%	77	247	-50.000%
2026-07-28	0.2800	0.2800	0.2700	0.2800	-26.316%	96	0	+67.857%
2026-07-27	0.3900	0.4400	0.3700	0.3800	-32.143%	87	0	+23.684%
2026-07-24	0.5600	0.5600	0.5200	0.5600	-17.647%	39	0	-16.071%
2026-07-23	0.6700	0.7100	0.6500	0.6800	0.000%	53	0	-30.882%

Share