Dark

Check out our API

TLT20260904P80
TLT Sep 4 2026 80.00 Put (TLT260904P00080000)
option OPRA

EOD

Aug 5, 2026

0.2100-8.696%(-0.0200)295

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2300	0.2500	0.2000	0.2100	-8.696%	295	1,979	0.000%
2026-08-04	0.3100	0.3300	0.2300	0.2300	-50.000%	94	2,002	-8.696%
2026-08-03	0.5000	0.5000	0.4400	0.4600	-23.333%	297	1,979	-54.348%
2026-07-31	0.5400	0.7300	0.5300	0.6000	+22.449%	1,560	1,734	-65.000%
2026-07-30	0.4400	0.5200	0.4200	0.4900	+19.512%	66	744	-57.143%
2026-07-29	0.1900	0.4300	0.1900	0.4100	+215.385%	23	684	-48.780%
2026-07-28	0.1600	0.1600	0.1300	0.1300	-23.529%	5	0	+61.538%
2026-07-27	0.1800	0.1800	0.1600	0.1700	-32.000%	16	0	+23.529%
2026-07-24	0.2500	0.2500	0.2000	0.2500	-21.875%	531	0	-16.000%
2026-07-23	0.3200	0.3600	0.3000	0.3200	0.000%	159	0	-34.375%

Share