Dark

Check out our API

TLT20260904P80.5
TLT Sep 4 2026 80.50 Put (TLT260904P00080500)
option OPRA

EOD

Aug 5, 2026

0.2800-22.222%(-0.0800)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3100	0.3200	0.2700	0.2800	-22.222%	73	3,892	0.000%
2026-08-04	0.4100	0.4100	0.3500	0.3600	-37.931%	171	3,965	-22.222%
2026-08-03	0.5800	0.5900	0.5600	0.5800	-32.558%	270	3,889	-51.724%
2026-07-31	0.7000	0.8700	0.7000	0.8600	+65.385%	57	3,749	-67.442%
2026-07-30	0.5800	0.6200	0.5200	0.5200	+4.000%	99	3,802	-46.154%
2026-07-29	0.1800	0.5600	0.1800	0.5000	+212.500%	242	3,717	-44.000%
2026-07-28	0.2100	0.2100	0.1600	0.1600	-30.435%	34	0	+75.000%
2026-07-27	0.2300	0.2400	0.2200	0.2300	-17.857%	86	0	+21.739%
2026-07-24	0.3400	0.3400	0.2800	0.2800	-26.316%	3,385	0	0.000%
2026-07-23	0.4300	0.4400	0.3800	0.3800	0.000%	128	0	-26.316%

Share