Dark

Check out our Level2View

TLT20260904P79
TLT Sep 4 2026 79.00 Put (TLT260904P00079000)
option OPRA

EOD

Aug 5, 2026

0.1300-13.333%(-0.0200)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1500	0.1200	0.1300	-13.333%	62	548	0.000%
2026-08-04	0.2100	0.2100	0.1400	0.1500	-48.276%	130	562	-13.333%
2026-08-03	0.2900	0.3100	0.2900	0.2900	-36.957%	43	620	-55.172%
2026-07-31	0.4000	0.5000	0.4000	0.4600	+53.333%	145	596	-71.739%
2026-07-30	0.3000	0.3200	0.3000	0.3000	+3.448%	150	485	-56.667%
2026-07-29	0.1400	0.2900	0.1400	0.2900	+262.500%	35	341	-55.172%
2026-07-28	0.0800	0.0800	0.0800	0.0800	-20.000%	10	0	+62.500%
2026-07-27	0.1100	0.1100	0.1000	0.1000	-28.571%	4	0	+30.000%
2026-07-24	0.1600	0.1600	0.1400	0.1400	-33.333%	236	0	-7.143%
2026-07-23	0.2000	0.2100	0.1800	0.2100	0.000%	122	0	-38.095%

Share