Dark

Check out our Dark Pool Levels

TLT20260904P79.5
TLT Sep 4 2026 79.50 Put (TLT260904P00079500)
option OPRA

EOD

Aug 5, 2026

0.1600-11.111%(-0.0200)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.1700	0.1500	0.1600	-11.111%	53	412	0.000%
2026-08-04	0.2500	0.2500	0.1800	0.1800	-50.000%	34	363	-11.111%
2026-08-03	0.3800	0.4100	0.3600	0.3600	-26.531%	43	373	-55.556%
2026-07-31	0.5700	0.6000	0.4900	0.4900	+32.432%	13	348	-67.347%
2026-07-30	0.3700	0.3700	0.3700	0.3700	+270.000%	5	337	-56.757%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-44.444%	10	332	+60.000%
2026-07-24	0.1800	0.1800	0.1800	0.1800	-25.000%	198	0	-11.111%
2026-07-23	0.2500	0.2600	0.2400	0.2400	0.000%	152	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC