Dark

Check out our Level2View

TLT20260904P78
TLT Sep 4 2026 78.00 Put (TLT260904P00078000)
option OPRA

EOD

Aug 5, 2026

0.0900-18.182%(-0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0900	0.0700	0.0900	-18.182%	18	446	0.000%
2026-08-04	0.1300	0.1300	0.1100	0.1100	-42.105%	33	448	-18.182%
2026-08-03	0.1900	0.1900	0.1900	0.1900	-36.667%	27	450	-52.632%
2026-07-31	0.3200	0.3300	0.3000	0.3000	+42.857%	174	425	-70.000%
2026-07-30	0.1900	0.2300	0.1900	0.2100	0.000%	135	345	-57.143%
2026-07-29	0.0600	0.2100	0.0600	0.2100	+250.000%	86	408	-57.143%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-33.333%	1	0	+50.000%
2026-07-24	0.0900	0.0900	0.0900	0.0900	-25.000%	215	0	0.000%
2026-07-23	0.1200	0.1300	0.1200	0.1200	0.000%	136	0	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC