Dark

Check out our Level2View

TLT20260904P78.5
TLT Sep 4 2026 78.50 Put (TLT260904P00078500)
option OPRA

EOD

Aug 5, 2026

0.1000-16.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.1000	0.1000	-16.667%	1	698	0.000%
2026-08-04	0.1700	0.1700	0.1200	0.1200	-50.000%	107	698	-16.667%
2026-08-03	0.2300	0.2600	0.2300	0.2400	-36.842%	127	645	-58.333%
2026-07-31	0.3000	0.3900	0.3000	0.3800	+72.727%	363	617	-73.684%
2026-07-30	0.2500	0.2500	0.2200	0.2200	-15.385%	2	319	-54.545%
2026-07-29	0.0800	0.2600	0.0800	0.2600	+188.889%	86	339	-61.538%
2026-07-27	0.0800	0.0900	0.0800	0.0900	-25.000%	16	0	+11.111%
2026-07-24	0.1200	0.1200	0.1100	0.1200	-33.333%	279	0	-16.667%
2026-07-23	0.1500	0.1800	0.1500	0.1800	0.000%	114	0	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC