Dark

Check out our API

TLT20260904P77
TLT Sep 4 2026 77.00 Put (TLT260904P00077000)
option OPRA

EOD

Aug 5, 2026

0.0600-14.286%(-0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0700	0.0500	0.0600	-14.286%	17	356	0.000%
2026-08-04	0.0900	0.0900	0.0700	0.0700	-46.154%	5	347	-14.286%
2026-08-03	0.1300	0.1300	0.1300	0.1300	-38.095%	12	344	-53.846%
2026-07-31	0.1500	0.2300	0.1500	0.2100	+50.000%	284	339	-71.429%
2026-07-30	0.1400	0.1600	0.1400	0.1400	+133.333%	28	234	-57.143%
2026-07-24	0.0600	0.0700	0.0600	0.0600	0.000%	216	207	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC