Dark

Check out our Level2View

TLT20260904P77.5
TLT Sep 4 2026 77.50 Put (TLT260904P00077500)
option OPRA

EOD

Aug 5, 2026

0.07000.000%(0.0000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0700	0.0600	0.0700	0.000%	17	508	0.000%
2026-08-04	0.0800	0.0900	0.0700	0.0700	-56.250%	25	500	0.000%
2026-08-03	0.1600	0.1600	0.1600	0.1600	-40.741%	2	496	-56.250%
2026-07-31	0.2000	0.2800	0.2000	0.2700	+50.000%	203	495	-74.074%
2026-07-30	0.1800	0.1800	0.1600	0.1800	+63.636%	95	472	-61.111%
2026-07-29	0.0600	0.1100	0.0600	0.1100	+37.500%	3	379	-36.364%
2026-07-24	0.0800	0.0800	0.0700	0.0800	-27.273%	46	0	-12.500%
2026-07-23	0.1000	0.1100	0.0900	0.1100	0.000%	330	0	-36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC