Dark

Check out our Level2View

TLT20260904P76
TLT Sep 4 2026 76.00 Put (TLT260904P00076000)
option OPRA

EOD

Aug 5, 2026

0.0500+25.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	+25.000%	1	395	0.000%
2026-08-04	0.0600	0.0600	0.0400	0.0400	-60.000%	17	397	+25.000%
2026-08-03	0.1000	0.1000	0.0900	0.1000	-33.333%	35	391	-50.000%
2026-07-31	0.1100	0.1600	0.1100	0.1500	+50.000%	194	391	-66.667%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+100.000%	3	201	-50.000%
2026-07-24	0.0400	0.0500	0.0400	0.0500	0.000%	199	198	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC