Dark

Check out our Dark Pool Levels

TLT20260904C90
TLT Sep 4 2026 90.00 Call (TLT260904C00090000)
option OPRA

EOD

Aug 5, 2026

0.0200-33.333%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	-33.333%	20	340	0.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	1	320	-33.333%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-25.000%	1	319	-33.333%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-20.000%	3	318	-50.000%
2026-07-29	0.0600	0.0600	0.0500	0.0500	-16.667%	100	315	-60.000%
2026-07-28	0.0500	0.0600	0.0500	0.0600	+20.000%	132	0	-66.667%
2026-07-27	0.0600	0.0600	0.0500	0.0500	0.000%	100	0	-60.000%
2026-07-24	0.0600	0.0600	0.0500	0.0500	0.000%	64	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC