Dark

Check out our Level2View

TLT20260904C89
TLT Sep 4 2026 89.00 Call (TLT260904C00089000)
option OPRA

EOD

Aug 4, 2026

0.02000.000%(0.0000)297

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0300	0.0200	0.0200	0.000%	297	409	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-60.000%	1	163	0.000%
2026-07-31	0.0400	0.0500	0.0400	0.0500	-16.667%	4	163	-60.000%
2026-07-30	0.0400	0.0600	0.0400	0.0600	-25.000%	10	159	-66.667%
2026-07-28	0.0800	0.0800	0.0800	0.0800	+14.286%	51	153	-75.000%
2026-07-27	0.0700	0.0700	0.0700	0.0700	0.000%	3	0	-71.429%
2026-07-24	0.0700	0.0700	0.0700	0.0700	-12.500%	50	0	-71.429%
2026-07-23	0.0800	0.0800	0.0800	0.0800	0.000%	99	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC