Dark

Check out our Level2View

TLT20260904C88
TLT Sep 4 2026 88.00 Call (TLT260904C00088000)
option OPRA

EOD

Aug 6, 2026

0.04000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0300	0.0400	0.000%	20	425	0.000%
2026-08-05	0.0400	0.0400	0.0400	0.0400	+33.333%	32	432	0.000%
2026-08-04	0.0400	0.0500	0.0300	0.0300	-40.000%	51	403	+33.333%
2026-07-31	0.0500	0.0600	0.0500	0.0500	-16.667%	95	363	-20.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	+50.000%	79	284	-33.333%
2026-07-29	0.1100	0.1100	0.0400	0.0400	-66.667%	127	246	0.000%
2026-07-28	0.1000	0.1200	0.1000	0.1200	+20.000%	9	0	-66.667%
2026-07-27	0.1000	0.1000	0.1000	0.1000	+11.111%	10	0	-60.000%
2026-07-24	0.0900	0.0900	0.0900	0.0900	-18.182%	1	0	-55.556%
2026-07-23	0.1100	0.1100	0.1100	0.1100	0.000%	99	0	-63.636%

Share