Dark

Check out our Dark Pool Levels

TLT20260904C87.5
TLT Sep 4 2026 87.50 Call (TLT260904C00087500)
option OPRA

EOD

Aug 5, 2026

0.0500-16.667%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0600	0.0500	0.0500	-16.667%	12	272	0.000%
2026-08-04	0.0500	0.0600	0.0500	0.0600	+20.000%	15	260	-16.667%
2026-08-03	0.0600	0.0600	0.0500	0.0500	-28.571%	44	250	0.000%
2026-07-31	0.0700	0.0700	0.0700	0.0700	-12.500%	1	208	-28.571%
2026-07-30	0.0900	0.0900	0.0700	0.0800	-46.667%	88	207	-37.500%
2026-07-28	0.1200	0.1500	0.1200	0.1500	+25.000%	2	119	-66.667%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-7.692%	4	0	-58.333%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-7.143%	2	0	-61.538%
2026-07-23	0.1300	0.1400	0.1300	0.1400	0.000%	112	0	-64.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC