Dark

Check out our Level2View

TLT20260904C86
TLT Sep 4 2026 86.00 Call (TLT260904C00086000)
option OPRA

EOD

Aug 5, 2026

0.16000.000%(0.0000)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1800	0.1400	0.1600	0.000%	86	1,069	0.000%
2026-08-04	0.1300	0.1600	0.1200	0.1600	+33.333%	344	1,022	0.000%
2026-08-03	0.1200	0.1400	0.1200	0.1200	0.000%	184	723	+33.333%
2026-07-31	0.1500	0.1500	0.1100	0.1200	-25.000%	148	579	+33.333%
2026-07-30	0.1900	0.1900	0.1600	0.1600	-15.789%	129	497	0.000%
2026-07-29	0.3000	0.3000	0.1900	0.1900	-47.222%	104	535	-15.789%
2026-07-28	0.3100	0.3600	0.3100	0.3600	+28.571%	49	0	-55.556%
2026-07-27	0.2800	0.3000	0.2800	0.2800	+3.704%	288	0	-42.857%
2026-07-24	0.2900	0.3200	0.2700	0.2700	-12.903%	44	0	-40.741%
2026-07-23	0.2600	0.3200	0.2600	0.3100	0.000%	223	0	-48.387%

Share