Dark

Check out our Level2View

TLT20260904C85
TLT Sep 4 2026 85.00 Call (TLT260904C00085000)
option OPRA

EOD

Aug 5, 2026

0.30000.000%(0.0000)4,602

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3100	0.3300	0.2800	0.3000	0.000%	4,602	10,027	0.000%
2026-08-04	0.2700	0.3000	0.2500	0.3000	+25.000%	496	12,645	0.000%
2026-08-03	0.2700	0.2700	0.2300	0.2400	-4.000%	349	12,795	+25.000%
2026-07-31	0.2600	0.2600	0.2100	0.2500	-21.875%	12,821	12,751	+20.000%
2026-07-30	0.3500	0.3600	0.3100	0.3200	-5.882%	358	920	-6.250%
2026-07-29	0.6200	0.6200	0.3400	0.3400	-49.254%	165	534	-11.765%
2026-07-28	0.5600	0.6700	0.5600	0.6700	+19.643%	91	0	-55.224%
2026-07-27	0.5400	0.5600	0.4900	0.5600	+21.739%	140	0	-46.429%
2026-07-24	0.5000	0.5500	0.4500	0.4600	-8.000%	64	0	-34.783%
2026-07-23	0.4500	0.5200	0.4500	0.5000	0.000%	187	0	-40.000%

Share