Dark

Check out our Level2View

TLT20260904C85.5
TLT Sep 4 2026 85.50 Call (TLT260904C00085500)
option OPRA

EOD

Aug 5, 2026

0.2100+5.000%(+0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2100	0.2400	0.2100	0.2100	+5.000%	18	339	0.000%
2026-08-04	0.2000	0.2000	0.1900	0.2000	+11.111%	122	321	+5.000%
2026-08-03	0.1700	0.2000	0.1700	0.1800	+12.500%	10	203	+16.667%
2026-07-31	0.1700	0.1700	0.1600	0.1600	-30.435%	11	195	+31.250%
2026-07-30	0.2500	0.2500	0.2300	0.2300	-4.167%	23	197	-8.696%
2026-07-29	0.4000	0.4100	0.2400	0.2400	-50.000%	57	200	-12.500%
2026-07-28	0.4100	0.5100	0.4100	0.4800	+17.073%	86	0	-56.250%
2026-07-27	0.4100	0.4200	0.4000	0.4100	+17.143%	6	0	-48.780%
2026-07-24	0.3900	0.4400	0.3400	0.3500	-7.895%	25	0	-40.000%
2026-07-23	0.3400	0.4000	0.3400	0.3800	0.000%	50	0	-44.737%

Share