Dark

Check out our Dark Pool Levels

TLT20260904C84
TLT Sep 4 2026 84.00 Call (TLT260904C00084000)
option OPRA

EOD

Aug 5, 2026

0.6200+6.897%(+0.0400)273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6600	0.5600	0.6200	+6.897%	273	3,705	0.000%
2026-08-04	0.5300	0.5800	0.5100	0.5800	+23.404%	235	3,594	+6.897%
2026-08-03	0.4800	0.5100	0.4500	0.4700	+6.818%	404	3,508	+31.915%
2026-07-31	0.4800	0.4800	0.3800	0.4400	-21.429%	732	3,256	+40.909%
2026-07-30	0.6100	0.6600	0.5600	0.5600	-12.500%	2,655	2,919	+10.714%
2026-07-29	1.0400	1.0500	0.6400	0.6400	-44.348%	304	460	-3.125%
2026-07-28	0.9500	1.1500	0.9500	1.1500	+23.656%	17	0	-46.087%
2026-07-27	0.9300	0.9300	0.8500	0.9300	+14.815%	77	0	-33.333%
2026-07-24	0.8700	0.9600	0.7800	0.8100	-4.706%	113	0	-23.457%
2026-07-23	0.7600	0.8500	0.7600	0.8500	0.000%	273	0	-27.059%

Share