Dark

Check out our Dark Pool Levels

TLT20260904C84.5
TLT Sep 4 2026 84.50 Call (TLT260904C00084500)
option OPRA

EOD

Aug 5, 2026

0.4400+2.326%(+0.0100)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4300	0.4600	0.4000	0.4400	+2.326%	76	2,088	0.000%
2026-08-04	0.3800	0.4300	0.3700	0.4300	+26.471%	90	2,075	+2.326%
2026-08-03	0.3300	0.3700	0.3300	0.3400	+9.677%	1,297	2,065	+29.412%
2026-07-31	0.3300	0.3300	0.3000	0.3100	-27.907%	194	1,088	+41.935%
2026-07-30	0.4600	0.4800	0.4200	0.4300	-28.333%	62	944	+2.326%
2026-07-29	0.8300	0.8300	0.6000	0.6000	-32.584%	29	884	-26.667%
2026-07-28	0.7700	0.8900	0.7700	0.8900	+30.882%	23	0	-50.562%
2026-07-27	0.6500	0.6800	0.6500	0.6800	-8.108%	707	0	-35.294%
2026-07-24	0.6600	0.7400	0.6600	0.7400	+17.460%	2	0	-40.541%
2026-07-23	0.5800	0.6400	0.5700	0.6300	0.000%	155	0	-30.159%

Share