Dark

Check out our API

TLT20260904C83
TLT Sep 4 2026 83.00 Call (TLT260904C00083000)
option OPRA

EOD

Aug 5, 2026

1.06+1.923%(+0.02)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0500	1.1100	0.9800	1.0600	+1.923%	130	4,867	0.000%
2026-08-04	0.9500	1.0400	0.9100	1.0400	+23.810%	1,143	4,762	+1.923%
2026-08-03	0.8500	0.8900	0.7800	0.8400	+9.091%	2,228	3,762	+26.190%
2026-07-31	0.8500	0.8500	0.6900	0.7700	-17.204%	2,049	1,770	+37.662%
2026-07-30	1.0700	1.0900	0.9300	0.9300	-8.824%	877	709	+13.978%
2026-07-29	1.5400	1.5400	1.0200	1.0200	-41.379%	272	563	+3.922%
2026-07-28	1.7800	1.7800	1.7400	1.7400	+21.678%	221	0	-39.080%
2026-07-27	1.4900	1.4900	1.3900	1.4300	+12.598%	82	0	-25.874%
2026-07-24	1.3600	1.4300	1.2700	1.2700	-3.053%	20	0	-16.535%
2026-07-23	1.1600	1.3200	1.1600	1.3100	0.000%	69	0	-19.084%

Share