Dark

Check out our Dark Pool Levels

TLT20260904C83.5
TLT Sep 4 2026 83.50 Call (TLT260904C00083500)
option OPRA

EOD

Aug 5, 2026

0.8100+1.250%(+0.0100)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8000	0.8100	0.7500	0.8100	+1.250%	50	927	0.000%
2026-08-04	0.7200	0.8000	0.7100	0.8000	+26.984%	221	906	+1.250%
2026-08-03	0.6400	0.6800	0.6200	0.6300	+1.613%	579	939	+28.571%
2026-07-31	0.6600	0.6600	0.5200	0.6200	-20.513%	398	474	+30.645%
2026-07-30	0.8400	0.8500	0.7400	0.7800	-8.235%	149	284	+3.846%
2026-07-29	1.1900	1.1900	0.8100	0.8500	-39.716%	157	241	-4.706%
2026-07-28	1.4500	1.4500	1.4000	1.4100	+17.500%	47	0	-42.553%
2026-07-27	1.1200	1.2000	1.1100	1.2000	+9.091%	57	0	-32.500%
2026-07-24	1.0500	1.1000	1.0500	1.1000	+4.762%	36	0	-26.364%
2026-07-23	0.9300	1.0800	0.9300	1.0500	0.000%	113	0	-22.857%

Share