Dark

Check out our API

TLT20260904C82
TLT Sep 4 2026 82.00 Call (TLT260904C00082000)
option OPRA

EOD

Aug 5, 2026

1.680.000%(0.00)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6900	1.7900	1.6300	1.6800	0.000%	18	561	0.000%
2026-08-04	1.5500	1.6800	1.5000	1.6800	+20.863%	37	607	0.000%
2026-08-03	1.3800	1.4500	1.3400	1.3900	+5.303%	151	604	+20.863%
2026-07-31	1.3200	1.3200	1.1400	1.3200	-16.456%	627	529	+27.273%
2026-07-30	1.6400	1.6400	1.5600	1.5800	-7.602%	21	68	+6.329%
2026-07-29	1.9300	1.9300	1.7100	1.7100	-32.411%	3	53	-1.754%
2026-07-28	2.5300	2.5300	2.5300	2.5300	+18.779%	3	0	-33.597%
2026-07-27	2.1300	2.1300	2.1300	2.1300	+0.472%	50	0	-21.127%
2026-07-24	2.1200	2.1200	2.1200	2.1200	0.000%	50	0	-20.755%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC