Dark

Check out our Level2View

TLT20260904C82.5
TLT Sep 4 2026 82.50 Call (TLT260904C00082500)
option OPRA

EOD

Aug 5, 2026

1.39+4.511%(+0.06)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3500	1.4200	1.3100	1.3900	+4.511%	34	1,122	0.000%
2026-08-04	1.2100	1.3300	1.2000	1.3300	+20.909%	35	1,121	+4.511%
2026-08-03	1.0900	1.1500	1.0800	1.1000	+12.245%	126	1,114	+26.364%
2026-07-31	1.1000	1.1000	0.9100	0.9800	-24.031%	1,076	1,089	+41.837%
2026-07-30	1.3200	1.3200	1.2100	1.2900	-7.857%	64	124	+7.752%
2026-07-29	2.0200	2.0200	1.3600	1.4000	-19.075%	59	87	-0.714%
2026-07-27	1.7400	1.7400	1.7300	1.7300	0.000%	36	0	-19.653%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC