Dark

Check out our Level2View

TLT20260904C81
TLT Sep 4 2026 81.00 Call (TLT260904C00081000)
option OPRA

EOD

Aug 5, 2026

2.53+7.660%(+0.18)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4100	2.5300	2.4000	2.5300	+7.660%	32	179	0.000%
2026-08-04	2.2600	2.3500	2.2600	2.3500	+13.527%	31	179	+7.660%
2026-08-03	2.0600	2.1400	2.0600	2.0700	+8.947%	22	189	+22.222%
2026-07-31	1.9000	1.9000	1.9000	1.9000	-15.179%	1	169	+33.158%
2026-07-30	2.3600	2.3800	2.2200	2.2400	-25.333%	165	168	+12.946%
2026-07-29	2.9900	3.0000	2.9900	3.0000	-13.043%	2	27	-15.667%
2026-07-28	3.1400	3.4500	3.1000	3.4500	+16.554%	25	0	-26.667%
2026-07-27	2.9000	2.9600	2.9000	2.9600	+12.977%	2	0	-14.527%
2026-07-23	2.5500	2.6200	2.5500	2.6200	0.000%	3	0	-3.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC