Dark

Check out our Dark Pool Levels

TLT20260904C81.5
TLT Sep 4 2026 81.50 Call (TLT260904C00081500)
option OPRA

EOD

Aug 5, 2026

2.05+6.771%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0500	2.0500	2.0500	2.0500	+6.771%	1	67	0.000%
2026-08-04	1.9700	1.9700	1.9200	1.9200	+10.983%	2	66	+6.771%
2026-08-03	1.7300	1.7400	1.7200	1.7300	+19.310%	7	66	+18.497%
2026-07-31	1.4800	1.4800	1.4500	1.4500	-26.768%	16	66	+41.379%
2026-07-30	1.9800	1.9800	1.9800	1.9800	-33.108%	4	50	+3.535%
2026-07-28	2.6400	3.0200	2.6400	2.9600	+16.996%	49	46	-30.743%
2026-07-27	2.4800	2.5300	2.4800	2.5300	+12.946%	2	0	-18.972%
2026-07-23	2.2400	2.2400	2.2400	2.2400	0.000%	1	0	-8.482%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC