Dark

Check out our Level2View

TLT20260904C80
TLT Sep 4 2026 80.00 Call (TLT260904C00080000)
option OPRA

EOD

Aug 5, 2026

3.40+6.583%(+0.21)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3000	3.4000	3.3000	3.4000	+6.583%	5	54	0.000%
2026-08-04	3.1000	3.1900	3.1000	3.1900	+11.930%	37	65	+6.583%
2026-08-03	2.8800	2.8800	2.8300	2.8500	+11.328%	22	66	+19.298%
2026-07-31	2.6200	2.6200	2.5600	2.5600	-16.612%	41	51	+32.813%
2026-07-30	3.1000	3.1900	3.0500	3.0700	-22.670%	20	23	+10.749%
2026-07-29	3.9700	3.9700	3.9700	3.9700	-7.243%	1	11	-14.358%
2026-07-28	4.0300	4.2800	4.0300	4.2800	+25.882%	6	0	-20.561%
2026-07-23	3.3500	3.4900	3.3200	3.4000	0.000%	21	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC