Dark

Check out our Level2View

TLT20260904C80.5
TLT Sep 4 2026 80.50 Call (TLT260904C00080500)
option OPRA

EOD

Aug 5, 2026

2.82+2.920%(+0.08)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8600	2.9100	2.8200	2.8200	+2.920%	65	57	0.000%
2026-08-04	2.6700	2.7700	2.6200	2.7400	+27.442%	5	36	+2.920%
2026-07-31	2.1800	2.1900	2.1400	2.1500	-21.533%	36	36	+31.163%
2026-07-30	2.7400	2.7400	2.7400	2.7400	+3.008%	1	4	+2.920%
2026-07-29	3.4400	3.4700	2.6600	2.6600	-30.548%	3	4	+6.015%
2026-07-28	3.5600	3.8300	3.5600	3.8300	+12.979%	4	0	-26.371%
2026-07-27	3.3600	3.4400	3.3600	3.3900	0.000%	4	0	-16.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC