Dark

Check out our Level2View

TLT20260904C79.5
TLT Sep 4 2026 79.50 Call (TLT260904C00079500)
option OPRA

EOD

Aug 5, 2026

3.75+3.022%(+0.11)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.7400	3.7500	3.6700	3.7500	+3.022%	26	10	0.000%
2026-08-04	3.5500	3.6900	3.5500	3.6400	+12.000%	29	9	+3.022%
2026-08-03	3.2600	3.3200	3.2500	3.2500	+12.457%	4	5	+15.385%
2026-07-31	2.9400	2.9600	2.8500	2.8900	-19.722%	8	2	+29.758%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-25.620%	1	2	+4.167%
2026-07-28	4.7700	4.8400	4.7700	4.8400	0.000%	2	1	-22.521%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC