Dark

TLT20260821P75
TLT Aug 21 2026 75.00 Put (TLT260821P00075000)
option OPRA

EOD

Aug 5, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	11,916	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	-33.333%	7	12,136	0.000%
2026-08-03	0.0300	0.0300	0.0200	0.0300	-25.000%	72	12,133	-33.333%
2026-07-31	0.0500	0.0500	0.0400	0.0400	+33.333%	1,920	12,115	-50.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	892	10,388	-33.333%
2026-07-29	0.0300	0.0300	0.0200	0.0200	+100.000%	7	9,467	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	64	9,462	+100.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-50.000%	5	9,478	+100.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	111	9,478	0.000%
2026-07-22	0.0100	0.0200	0.0100	0.0200	+100.000%	24	9,466	0.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	11	9,455	+100.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	10	9,445	+100.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	7	9,455	+100.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	-50.000%	20	9,462	+100.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-33.333%	3	9,442	0.000%
2026-07-13	0.0200	0.0300	0.0200	0.0300	0.000%	30	9,442	-33.333%
2026-07-09	0.0300	0.0300	0.0300	0.0300	0.000%	1	9,452	-33.333%
2026-07-08	0.0500	0.0500	0.0300	0.0300	-25.000%	43	9,452	-33.333%
2026-07-07	0.0500	0.0500	0.0400	0.0400	+33.333%	13	9,441	-50.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	39	9,434	-33.333%
2026-07-02	0.0400	0.0400	0.0300	0.0300	-40.000%	20	9,442	-33.333%
2026-07-01	0.0400	0.0500	0.0400	0.0500	+66.667%	123	9,442	-60.000%
2026-06-30	0.0300	0.0300	0.0200	0.0300	+50.000%	81	9,553	-33.333%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-50.000%	2	9,564	0.000%
2026-06-25	0.0300	0.0400	0.0300	0.0400	+33.333%	12	9,566	-50.000%
2026-06-24	0.0300	0.0400	0.0300	0.0300	-25.000%	856	9,556	-33.333%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-20.000%	3	9,793	-50.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	2	9,793	-60.000%
2026-06-18	0.0400	0.0500	0.0400	0.0500	-16.667%	2,092	7,114	-60.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	+20.000%	1,400	7,114	-66.667%
2026-06-16	0.0400	0.0600	0.0400	0.0500	0.000%	420	7,114	-60.000%
2026-06-15	0.0500	0.0600	0.0500	0.0500	-28.571%	506	6,755	-60.000%
2026-06-12	0.0700	0.0700	0.0700	0.0700	+16.667%	1	6,755	-71.429%
2026-06-11	0.0600	0.0600	0.0600	0.0600	-33.333%	14	6,755	-66.667%
2026-06-10	0.0900	0.0900	0.0900	0.0900	-10.000%	1	6,758	-77.778%
2026-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	2	6,820	-80.000%
2026-06-08	0.0800	0.1000	0.0800	0.1000	0.000%	290	6,820	-80.000%
2026-06-05	0.0900	0.1000	0.0800	0.1000	+42.857%	1,433	6,747	-80.000%
2026-06-04	0.0800	0.0800	0.0700	0.0700	-22.222%	862	5,715	-71.429%
2026-06-03	0.0900	0.1000	0.0900	0.0900	+28.571%	30	5,515	-77.778%
2026-06-02	0.0700	0.0800	0.0700	0.0700	-36.364%	1,021	5,540	-71.429%
2026-06-01	0.1000	0.1100	0.1000	0.1100	+37.500%	111	4,868	-81.818%
2026-05-29	0.0900	0.0900	0.0800	0.0800	-11.111%	1,016	4,789	-75.000%
2026-05-28	0.1100	0.1100	0.0900	0.0900	-18.182%	52	4,153	-77.778%
2026-05-27	0.1000	0.1100	0.0900	0.1100	-8.333%	79	4,187	-81.818%
2026-05-26	0.1100	0.1200	0.1100	0.1200	-20.000%	39	4,164	-83.333%
2026-05-22	0.1800	0.1800	0.1500	0.1500	-25.000%	236	4,150	-86.667%
2026-05-21	0.3000	0.3000	0.2000	0.2000	-20.000%	1,151	4,167	-90.000%
2026-05-20	0.3600	0.3600	0.2500	0.2500	-32.432%	107	4,167	-92.000%
2026-05-19	0.4000	0.4000	0.3500	0.3700	+8.824%	653	3,869	-94.595%
2026-05-18	0.2900	0.3400	0.2800	0.3400	+9.677%	388	3,869	-94.118%
2026-05-15	0.2900	0.3100	0.2800	0.3100	+82.353%	833	3,869	-93.548%
2026-05-14	0.1700	0.1700	0.1700	0.1700	-19.048%	300	3,280	-88.235%
2026-05-13	0.2100	0.2100	0.2100	0.2100	0.000%	5	3,209	-90.476%
2026-05-12	0.2000	0.2100	0.2000	0.2100	+16.667%	5	3,209	-90.476%
2026-05-11	0.1700	0.1800	0.1700	0.1800	+5.882%	58	3,209	-88.889%
2026-05-08	0.1700	0.1700	0.1700	0.1700	-15.000%	19	3,156	-88.235%
2026-05-07	0.2000	0.2100	0.1800	0.2000	0.000%	685	3,157	-90.000%
2026-05-06	0.2000	0.2100	0.1900	0.2000	-20.000%	754	2,676	-90.000%
2026-05-05	0.2700	0.2700	0.2400	0.2500	-10.714%	41	2,103	-92.000%
2026-05-04	0.2400	0.2800	0.2400	0.2800	+16.667%	424	2,088	-92.857%
2026-05-01	0.2300	0.2400	0.2300	0.2400	-4.000%	11	2,227	-91.667%
2026-04-30	0.2500	0.2500	0.2500	0.2500	-3.846%	1	2,227	-92.000%
2026-04-29	0.2000	0.2600	0.2000	0.2600	+18.182%	48	2,227	-92.308%
2026-04-28	0.2200	0.2200	0.2200	0.2200	+4.762%	5	2,205	-90.909%
2026-04-27	0.1900	0.2100	0.1900	0.2100	0.000%	104	2,200	-90.476%
2026-04-23	0.2000	0.2100	0.2000	0.2100	0.000%	5	2,134	-90.476%
2026-04-22	0.2100	0.2100	0.2100	0.2100	+5.000%	20	2,138	-90.476%
2026-04-21	0.2100	0.2100	0.2000	0.2000	0.000%	40	2,109	-90.000%
2026-04-20	0.2200	0.2200	0.2000	0.2000	-13.043%	49	2,109	-90.000%
2026-04-17	0.2300	0.2300	0.2300	0.2300	+15.000%	4	2,060	-91.304%
2026-04-16	0.1800	0.2000	0.1800	0.2000	+5.263%	34	2,056	-90.000%
2026-04-15	0.1900	0.1900	0.1900	0.1900	+5.556%	1	2,023	-89.474%
2026-04-14	0.1700	0.1800	0.1700	0.1800	-14.286%	5	2,081	-88.889%
2026-04-13	0.2100	0.2100	0.2100	0.2100	0.000%	50	2,077	-90.476%
2026-04-10	0.2000	0.2100	0.2000	0.2100	-8.696%	283	2,067	-90.476%
2026-04-09	0.2300	0.2300	0.2300	0.2300	+4.545%	10	1,847	-91.304%
2026-04-08	0.2000	0.2200	0.2000	0.2200	-31.250%	757	1,847	-90.909%
2026-04-07	0.3200	0.3200	0.3200	0.3200	+23.077%	20	1,939	-93.750%
2026-04-06	0.2600	0.2600	0.2600	0.2600	-10.345%	40	1,922	-92.308%
2026-04-02	0.3100	0.3100	0.2900	0.2900	-3.333%	420	2,138	-93.103%
2026-04-01	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,138	-93.333%
2026-03-31	0.3500	0.3500	0.3500	0.3500	-14.634%	400	2,137	-94.286%
2026-03-30	0.4100	0.4100	0.4100	0.4100	-19.608%	1	2,274	-95.122%
2026-03-27	0.4800	0.5400	0.4800	0.5100	+30.769%	704	2,274	-96.078%
2026-03-25	0.3800	0.3900	0.3700	0.3900	-23.529%	204	1,573	-94.872%
2026-03-24	0.5000	0.5100	0.5000	0.5100	+15.909%	500	1,371	-96.078%
2026-03-23	0.3700	0.4400	0.3700	0.4400	-18.519%	120	944	-95.455%
2026-03-20	0.4600	0.5400	0.4600	0.5400	+68.750%	25	929	-96.296%
2026-03-19	0.3200	0.3200	0.3200	0.3200	+3.226%	5	908	-93.750%
2026-03-18	0.3100	0.3200	0.3100	0.3100	-38.000%	5	908	-93.548%
2026-03-13	0.4400	0.5300	0.4400	0.5000	+21.951%	8	903	-96.000%
2026-03-12	0.4100	0.4100	0.4100	0.4100	+46.429%	3	903	-95.122%
2026-03-11	0.2800	0.2800	0.2800	0.2800	+16.667%	3	906	-92.857%
2026-03-09	0.2400	0.2400	0.2400	0.2400	+60.000%	3	909	-91.667%
2026-03-04	0.1500	0.1500	0.1500	0.1500	+15.385%	2	906	-86.667%
2026-02-27	0.1300	0.1300	0.1300	0.1300	-23.529%	4	905	-84.615%
2026-02-23	0.1700	0.1700	0.1700	0.1700	-15.000%	3	906	-88.235%
2026-02-19	0.2000	0.2000	0.2000	0.2000	-4.762%	1	906	-90.000%
2026-02-17	0.2100	0.2100	0.2100	0.2100	0.000%	99	907	-90.476%
2026-02-13	0.2100	0.2100	0.2100	0.2100	-43.243%	2	808	-90.476%
2026-02-04	0.3700	0.3700	0.3700	0.3700	-5.128%	1	808	-94.595%
2026-02-03	0.3900	0.3900	0.3900	0.3900	-7.143%	200	807	-94.872%
2026-01-28	0.4200	0.4200	0.4200	0.4200	+35.484%	1	607	-95.238%
2026-01-27	0.3100	0.3100	0.3100	0.3100	-11.429%	10	607	-93.548%
2026-01-23	0.3500	0.3500	0.3500	0.3500	+12.903%	30	599	-94.286%
2026-01-22	0.3100	0.3100	0.3100	0.3100	-6.061%	10	575	-93.548%
2026-01-21	0.3200	0.3300	0.3200	0.3300	-26.667%	11	572	-93.939%
2026-01-20	0.4300	0.4500	0.4300	0.4500	+32.353%	110	568	-95.556%
2026-01-08	0.3400	0.3400	0.3400	0.3400	-5.556%	4	568	-94.118%
2026-01-05	0.3600	0.3600	0.3600	0.3600	+9.091%	400	267	-94.444%
2025-12-30	0.3300	0.3300	0.3300	0.3300	-10.811%	1	267	-93.939%
2025-12-23	0.3700	0.3700	0.3700	0.3700	-77.439%	100	267	-94.595%
2025-12-16	1.6400	1.6400	1.6400	1.6400	+228.000%	2	167	-98.780%
2025-12-09	0.5000	0.5000	0.5000	0.5000	+4.167%	2	165	-96.000%
2025-11-21	0.4800	0.4800	0.4800	0.4800	-2.041%	1	165	-95.833%
2025-11-05	0.4800	0.4900	0.4800	0.4900	+11.364%	2	165	-95.918%
2025-11-04	0.4300	0.4600	0.4300	0.4400	-2.222%	61	164	-95.455%
2025-10-30	0.4500	0.4500	0.4500	0.4500	0.000%	62	175	-95.556%
2025-10-20	0.4500	0.4500	0.4500	0.4500	-18.182%	22	119	-95.556%
2025-10-13	0.5600	0.5600	0.5500	0.5500	-14.063%	23	119	-96.364%
2025-09-18	0.6700	0.6700	0.6400	0.6400	+6.667%	37	96	-96.875%
2025-09-17	0.6000	0.6000	0.6000	0.6000	+1.695%	6	114	-96.667%
2025-09-16	0.6200	0.6200	0.5700	0.5900	-3.279%	34	109	-96.610%
2025-09-15	0.6100	0.6100	0.6100	0.6100	-4.688%	1	87	-96.721%
2025-09-12	0.6700	0.6700	0.6400	0.6400	-3.030%	2	88	-96.875%
2025-09-10	0.6500	0.6600	0.6500	0.6600	-12.000%	12	89	-96.970%
2025-09-08	0.7600	0.7600	0.7200	0.7500	-10.714%	52	91	-97.333%
2025-09-05	0.8200	0.8400	0.8200	0.8400	-15.152%	3	58	-97.619%
2025-09-04	1.0200	1.0200	0.9900	0.9900	-6.604%	3	57	-97.980%
2025-09-03	1.0600	1.0600	1.0600	1.0600	-11.667%	10	56	-98.113%
2025-09-02	1.1800	1.2000	1.1800	1.2000	+21.212%	11	46	-98.333%
2025-08-28	0.9900	1.0000	0.9900	0.9900	-9.174%	10	35	-97.980%
2025-08-25	1.0900	1.0900	1.0900	1.0900	+0.926%	4	25	-98.165%
2025-08-22	1.0800	1.0800	1.0800	1.0800	-8.475%	1	21	-98.148%
2025-08-21	1.1800	1.1800	1.1800	1.1800	-4.839%	2	20	-98.305%
2025-08-18	1.1700	1.2400	1.1700	1.2400	+2.479%	10	18	-98.387%
2025-08-15	1.1500	1.2100	1.1500	1.2100	+21.000%	10	11	-98.347%
2025-08-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-98.000%