Dark

TLT20260821P70
TLT Aug 21 2026 70.00 Put (TLT260821P00070000)
option OPRA

EOD

Jul 31, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	10	3,544	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	35	3,544	0.000%
2026-07-17	0.0100	0.0200	0.0100	0.0200	+100.000%	280	3,579	-50.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	10	3,803	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	270	3,803	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	+100.000%	1	3,803	-50.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	-50.000%	1	3,802	0.000%
2026-07-08	0.0200	0.0200	0.0200	0.0200	+100.000%	3	3,802	-50.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	-50.000%	280	3,802	0.000%
2026-07-01	0.0200	0.0300	0.0200	0.0200	+100.000%	203	3,866	-50.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	3	3,930	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-50.000%	2	3,930	0.000%
2026-06-24	0.0300	0.0300	0.0200	0.0200	-33.333%	74	3,930	-50.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	40	3,907	-66.667%
2026-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	3,878	-66.667%
2026-06-18	0.0300	0.0300	0.0300	0.0300	+50.000%	170	4,033	-66.667%
2026-06-17	0.0200	0.0200	0.0200	0.0200	-33.333%	10	4,033	-50.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	10	4,033	-66.667%
2026-06-12	0.0300	0.0400	0.0200	0.0300	0.000%	31	4,033	-66.667%
2026-06-11	0.0400	0.0400	0.0300	0.0300	-25.000%	102	4,033	-66.667%
2026-06-10	0.0400	0.0400	0.0400	0.0400	0.000%	5	4,035	-75.000%
2026-06-08	0.0300	0.0400	0.0300	0.0400	+33.333%	23	4,037	-75.000%
2026-06-04	0.0300	0.0300	0.0300	0.0300	0.000%	28	4,037	-66.667%
2026-06-03	0.0300	0.0300	0.0300	0.0300	-25.000%	1	4,065	-66.667%
2026-06-02	0.0400	0.0400	0.0400	0.0400	0.000%	10	4,065	-75.000%
2026-06-01	0.0400	0.0400	0.0400	0.0400	0.000%	99	4,075	-75.000%
2026-05-29	0.0400	0.0400	0.0400	0.0400	-20.000%	50	4,021	-75.000%
2026-05-28	0.0400	0.0500	0.0400	0.0500	+25.000%	1,005	3,972	-80.000%
2026-05-27	0.0400	0.0400	0.0400	0.0400	-20.000%	26	4,735	-75.000%
2026-05-26	0.0500	0.0500	0.0400	0.0500	-16.667%	51	4,761	-80.000%
2026-05-22	0.0600	0.0700	0.0600	0.0600	-33.333%	13	4,711	-83.333%
2026-05-21	0.1200	0.1200	0.0800	0.0900	-18.182%	842	4,708	-88.889%
2026-05-20	0.1100	0.1100	0.1100	0.1100	-26.667%	7	4,708	-90.909%
2026-05-19	0.1700	0.1700	0.1300	0.1500	+15.385%	65	4,042	-93.333%
2026-05-18	0.1300	0.1300	0.1300	0.1300	-7.143%	283	4,042	-92.308%
2026-05-15	0.1300	0.1400	0.1200	0.1400	+55.556%	71	4,042	-92.857%
2026-05-14	0.0800	0.0900	0.0800	0.0900	-10.000%	12	3,715	-88.889%
2026-05-13	0.0900	0.1000	0.0900	0.1000	+25.000%	12	3,705	-90.000%
2026-05-12	0.0800	0.0800	0.0800	0.0800	0.000%	8	3,705	-87.500%
2026-05-11	0.0700	0.0800	0.0700	0.0800	0.000%	10	3,705	-87.500%
2026-05-08	0.0900	0.0900	0.0800	0.0800	0.000%	52	3,686	-87.500%
2026-05-07	0.0800	0.0900	0.0800	0.0800	0.000%	710	3,735	-87.500%
2026-05-06	0.1000	0.1000	0.0800	0.0800	-27.273%	721	3,104	-87.500%
2026-05-05	0.1100	0.1100	0.1100	0.1100	-15.385%	10	2,579	-90.909%
2026-05-04	0.1200	0.1300	0.1200	0.1300	+18.182%	56	2,569	-92.308%
2026-05-01	0.1200	0.1200	0.1100	0.1100	0.000%	15	2,498	-90.909%
2026-04-29	0.1000	0.1100	0.1000	0.1100	+10.000%	352	2,498	-90.909%
2026-04-28	0.1000	0.1000	0.1000	0.1000	0.000%	50	2,148	-90.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	+11.111%	1	2,098	-90.000%
2026-04-24	0.1000	0.1000	0.0900	0.0900	-18.182%	3	2,097	-88.889%
2026-04-23	0.1100	0.1100	0.1100	0.1100	+10.000%	1	2,096	-90.909%
2026-04-22	0.1000	0.1000	0.0900	0.1000	+11.111%	4	2,096	-90.000%
2026-04-20	0.0900	0.0900	0.0900	0.0900	-10.000%	30	2,093	-88.889%
2026-04-17	0.1100	0.1100	0.0900	0.1000	-16.667%	129	2,093	-90.000%
2026-04-16	0.0900	0.1200	0.0900	0.1200	+33.333%	82	1,964	-91.667%
2026-04-15	0.0900	0.0900	0.0900	0.0900	+12.500%	2	1,882	-88.889%
2026-04-14	0.0900	0.0900	0.0800	0.0800	-20.000%	3	1,880	-87.500%
2026-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,880	-90.000%
2026-04-10	0.1000	0.1000	0.0900	0.1000	0.000%	15	1,879	-90.000%
2026-04-08	0.0900	0.1000	0.0900	0.1000	0.000%	175	1,864	-90.000%
2026-04-06	0.1000	0.1000	0.1000	0.1000	-23.077%	8	1,694	-90.000%
2026-04-02	0.1200	0.1300	0.1200	0.1300	+8.333%	64	1,636	-92.308%
2026-04-01	0.1100	0.1200	0.1100	0.1200	-7.692%	70	1,636	-91.667%
2026-03-31	0.1400	0.1400	0.1300	0.1300	-27.778%	10	1,576	-92.308%
2026-03-30	0.1800	0.1800	0.1600	0.1800	-18.182%	65	1,566	-94.444%
2026-03-27	0.2000	0.2200	0.2000	0.2200	+22.222%	86	1,547	-95.455%
2026-03-26	0.1800	0.1800	0.1800	0.1800	+12.500%	4	1,511	-94.444%
2026-03-25	0.1600	0.1600	0.1600	0.1600	-11.111%	10	1,509	-93.750%
2026-03-23	0.1800	0.1800	0.1800	0.1800	-28.000%	30	1,499	-94.444%
2026-03-20	0.2000	0.2500	0.2000	0.2500	+66.667%	33	1,490	-96.000%
2026-03-19	0.1700	0.1700	0.1500	0.1500	-6.250%	47	1,484	-93.333%
2026-03-18	0.1600	0.1600	0.1600	0.1600	0.000%	6	1,448	-93.750%
2026-03-16	0.1600	0.1600	0.1600	0.1600	-27.273%	12	1,442	-93.750%
2026-03-13	0.2500	0.2500	0.2200	0.2200	+100.000%	22	1,430	-95.455%
2026-03-09	0.1100	0.1100	0.1100	0.1100	+22.222%	99	1,427	-90.909%
2026-03-06	0.0900	0.0900	0.0900	0.0900	+50.000%	1	1,328	-88.889%
2026-02-27	0.0600	0.0600	0.0600	0.0600	-14.286%	20	1,327	-83.333%
2026-02-26	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,343	-85.714%
2026-02-25	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,345	-85.714%
2026-02-24	0.0800	0.0800	0.0800	0.0800	0.000%	2	1,345	-87.500%
2026-02-23	0.0800	0.0800	0.0800	0.0800	-11.111%	2	1,347	-87.500%
2026-02-20	0.0900	0.0900	0.0900	0.0900	-10.000%	2	1,349	-88.889%
2026-02-19	0.1000	0.1000	0.1000	0.1000	-9.091%	3	1,351	-90.000%
2026-02-17	0.1100	0.1100	0.1100	0.1100	0.000%	99	1,351	-90.909%
2026-02-13	0.1100	0.1100	0.1100	0.1100	-8.333%	10	1,249	-90.909%
2026-02-12	0.1200	0.1200	0.1200	0.1200	-7.692%	2	1,249	-91.667%
2026-02-11	0.1400	0.1400	0.1300	0.1300	-7.143%	3	1,251	-92.308%
2026-02-10	0.1400	0.1400	0.1400	0.1400	-22.222%	4	1,252	-92.857%
2026-02-02	0.1800	0.1800	0.1800	0.1800	-5.263%	3	1,256	-94.444%
2026-01-28	0.1900	0.1900	0.1900	0.1900	+18.750%	3	1,253	-94.737%
2026-01-27	0.1600	0.1600	0.1600	0.1600	+6.667%	3	1,250	-93.750%
2026-01-26	0.1500	0.1500	0.1500	0.1500	-6.250%	4	1,247	-93.333%
2026-01-23	0.1600	0.1600	0.1600	0.1600	+6.667%	54	1,244	-93.750%
2026-01-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,190	-93.333%
2026-01-21	0.1500	0.1500	0.1500	0.1500	-28.571%	5	1,189	-93.333%
2026-01-20	0.2100	0.2100	0.1800	0.2100	+50.000%	600	1,184	-95.238%
2026-01-09	0.1500	0.1500	0.1400	0.1400	-12.500%	4	585	-92.857%
2026-01-06	0.1600	0.1600	0.1600	0.1600	-5.882%	1	585	-93.750%
2026-01-05	0.1700	0.1700	0.1700	0.1700	-5.556%	4	580	-94.118%
2026-01-02	0.1800	0.1800	0.1800	0.1800	+5.882%	2	580	-94.444%
2025-12-31	0.1700	0.1700	0.1700	0.1700	-10.526%	2	578	-94.118%
2025-12-30	0.1900	0.1900	0.1900	0.1900	+11.765%	2	578	-94.737%
2025-12-26	0.1700	0.1700	0.1700	0.1700	-10.526%	2	576	-94.118%
2025-12-24	0.1800	0.1900	0.1800	0.1900	-5.000%	4	572	-94.737%
2025-12-19	0.2000	0.2000	0.2000	0.2000	-9.091%	7	572	-95.000%
2025-12-17	0.2200	0.2200	0.2200	0.2200	-12.000%	2	567	-95.455%
2025-12-12	0.2600	0.2600	0.2500	0.2500	+8.696%	49	565	-96.000%
2025-12-01	0.2300	0.2300	0.2300	0.2300	-11.538%	5	516	-95.652%
2025-11-18	0.2600	0.2600	0.2600	0.2600	0.000%	3	511	-96.154%
2025-11-17	0.2500	0.2600	0.2500	0.2600	+8.333%	11	508	-96.154%
2025-11-13	0.2400	0.2400	0.2400	0.2400	-4.000%	48	497	-95.833%
2025-11-11	0.2500	0.2500	0.2500	0.2500	-7.407%	48	401	-96.000%
2025-11-10	0.2700	0.2700	0.2700	0.2700	0.000%	96	401	-96.296%
2025-11-06	0.2500	0.2700	0.2500	0.2700	0.000%	74	305	-96.296%
2025-10-30	0.2700	0.2700	0.2700	0.2700	+12.500%	65	231	-96.296%
2025-10-21	0.2400	0.2400	0.2400	0.2400	-22.581%	1	166	-95.833%
2025-10-15	0.3100	0.3100	0.3100	0.3100	0.000%	57	166	-96.774%
2025-10-14	0.3100	0.3100	0.3100	0.3100	-11.429%	100	109	-96.774%
2025-10-09	0.3500	0.3500	0.3500	0.3500	+6.061%	53	130	-97.143%
2025-10-07	0.3300	0.3300	0.3300	0.3300	-5.714%	12	130	-96.970%
2025-10-06	0.3500	0.3500	0.3500	0.3500	+2.941%	10	133	-97.143%
2025-10-01	0.3200	0.3400	0.3200	0.3400	+3.030%	12	123	-97.059%
2025-09-19	0.3300	0.3300	0.3300	0.3300	-2.941%	1	121	-96.970%
2025-09-16	0.3500	0.3500	0.3400	0.3400	+6.250%	100	121	-97.059%
2025-09-15	0.3000	0.3200	0.3000	0.3200	+3.226%	32	52	-96.875%
2025-09-11	0.3100	0.3100	0.3100	0.3100	-8.824%	5	28	-96.774%
2025-09-09	0.3400	0.3400	0.3400	0.3400	-5.556%	10	24	-97.059%
2025-09-08	0.3300	0.3600	0.3100	0.3600	-12.195%	12	14	-97.222%
2025-09-05	0.4300	0.4300	0.3900	0.4100	-14.583%	17	18	-97.561%
2025-09-04	0.5000	0.5200	0.4800	0.4800	-20.000%	4	10	-97.917%
2025-09-02	0.6000	0.6000	0.6000	0.6000	+9.091%	2	9	-98.333%
2025-08-26	0.5500	0.5500	0.5500	0.5500	-5.172%	5	2	-98.182%
2025-08-22	0.5800	0.5800	0.5800	0.5800	0.000%	2	2	-98.276%