Dark

TLT20260821C99
TLT Aug 21 2026 99.00 Call (TLT260821C00099000)
option OPRA

Inactive

Jul 24, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	2	823	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	37	823	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	85	798	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-50.000%	300	774	0.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	+100.000%	3	756	-50.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	-66.667%	1	759	0.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-25.000%	1	759	-66.667%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-20.000%	4	758	-75.000%
2026-06-24	0.0600	0.0600	0.0500	0.0500	+25.000%	31	762	-80.000%
2026-06-17	0.0500	0.0500	0.0400	0.0400	-20.000%	6	795	-75.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	8	795	-80.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-16.667%	1	790	-80.000%
2026-06-04	0.0700	0.0700	0.0600	0.0600	0.000%	2	790	-83.333%
2026-06-02	0.0600	0.0600	0.0600	0.0600	-14.286%	4	790	-83.333%
2026-05-28	0.0700	0.0800	0.0700	0.0700	0.000%	476	797	-85.714%
2026-05-27	0.0700	0.0800	0.0700	0.0700	-30.000%	129	351	-85.714%
2026-05-14	0.1000	0.1000	0.1000	0.1000	0.000%	30	268	-90.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-23.077%	2	242	-90.000%
2026-05-05	0.1300	0.1300	0.1300	0.1300	-13.333%	2	242	-92.308%
2026-04-28	0.1500	0.1500	0.1500	0.1500	+7.143%	3	240	-93.333%
2026-04-27	0.1400	0.1400	0.1400	0.1400	-17.647%	3	238	-92.857%
2026-04-23	0.1700	0.1700	0.1700	0.1700	0.000%	1	238	-94.118%
2026-04-17	0.1700	0.1700	0.1700	0.1700	0.000%	2	237	-94.118%
2026-04-16	0.1700	0.1700	0.1700	0.1700	0.000%	5	237	-94.118%
2026-04-15	0.1700	0.1700	0.1700	0.1700	+6.250%	1	241	-94.118%
2026-04-13	0.1600	0.1600	0.1600	0.1600	-5.882%	1	240	-93.750%
2026-04-09	0.1700	0.1700	0.1700	0.1700	0.000%	62	241	-94.118%
2026-04-01	0.1700	0.1700	0.1700	0.1700	-32.000%	4	241	-94.118%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-13.793%	10	241	-96.000%
2026-03-24	0.2800	0.2900	0.2800	0.2900	0.000%	91	249	-96.552%
2026-03-23	0.2900	0.2900	0.2900	0.2900	-17.143%	10	201	-96.552%
2026-03-20	0.3500	0.3500	0.3500	0.3500	-12.500%	10	194	-97.143%
2026-03-16	0.4000	0.4000	0.4000	0.4000	-2.439%	10	192	-97.500%
2026-03-13	0.4100	0.4100	0.4100	0.4100	-4.651%	10	192	-97.561%
2026-03-11	0.4300	0.4300	0.4300	0.4300	-12.245%	3	192	-97.674%
2026-03-06	0.4900	0.4900	0.4900	0.4900	+22.500%	1	472	-97.959%
2026-03-05	0.4000	0.4000	0.4000	0.4000	-31.034%	3	472	-97.500%
2026-03-03	0.5800	0.5800	0.5800	0.5800	+3.571%	5	469	-98.276%
2026-03-02	0.5600	0.5600	0.5600	0.5600	-9.677%	5	464	-98.214%
2026-02-27	0.6200	0.6200	0.6200	0.6200	+14.815%	4	459	-98.387%
2026-02-26	0.5400	0.5400	0.5400	0.5400	+8.000%	2	457	-98.148%
2026-02-25	0.5000	0.5000	0.5000	0.5000	-12.281%	2	453	-98.000%
2026-02-24	0.5700	0.5700	0.5700	0.5700	+3.636%	3	453	-98.246%
2026-02-23	0.5400	0.5500	0.5400	0.5500	-8.333%	5	452	-98.182%
2026-02-19	0.6100	0.6100	0.6000	0.6000	-9.091%	3	453	-98.333%
2026-02-18	0.6700	0.6700	0.6600	0.6600	-13.158%	7	451	-98.485%
2026-02-17	0.8000	0.8000	0.7600	0.7600	+15.152%	296	456	-98.684%
2026-02-12	0.6200	0.6600	0.6200	0.6600	+32.000%	5	456	-98.485%
2026-02-11	0.5000	0.5000	0.5000	0.5000	-9.091%	5	452	-98.000%
2026-02-10	0.5300	0.5500	0.5200	0.5500	+10.000%	55	452	-98.182%
2026-02-06	0.5000	0.5000	0.5000	0.5000	+25.000%	50	447	-98.000%
2026-01-21	0.4000	0.4000	0.4000	0.4000	-9.091%	1	397	-97.500%
2026-01-09	0.4400	0.4400	0.4400	0.4400	-2.222%	1	397	-97.727%
2026-01-07	0.4500	0.4500	0.4500	0.4500	+2.273%	1	397	-97.778%
2026-01-05	0.4400	0.4400	0.4400	0.4400	-4.348%	1	396	-97.727%
2025-12-30	0.4600	0.4600	0.4600	0.4600	-16.364%	2	395	-97.826%
2025-12-29	0.5500	0.5500	0.5500	0.5500	+5.769%	1	395	-98.182%
2025-12-26	0.5200	0.5200	0.5200	0.5200	-1.887%	2	396	-98.077%
2025-12-24	0.5300	0.5300	0.5300	0.5300	+10.417%	2	397	-98.113%
2025-12-23	0.4800	0.4800	0.4800	0.4800	-7.692%	1	397	-97.917%
2025-12-22	0.5200	0.5200	0.5200	0.5200	-17.460%	2	398	-98.077%
2025-12-18	0.6300	0.6300	0.6300	0.6300	+6.780%	1	398	-98.413%
2025-12-17	0.5900	0.5900	0.5900	0.5900	-23.377%	1	399	-98.305%
2025-12-08	0.7600	0.7700	0.7600	0.7700	-21.429%	3	400	-98.701%
2025-12-02	0.9800	0.9800	0.9800	0.9800	-2.000%	7	400	-98.980%
2025-12-01	1.0000	1.0000	1.0000	1.0000	-14.530%	5	397	-99.000%
2025-11-26	1.1700	1.1700	1.1700	1.1700	-2.500%	1	391	-99.145%
2025-11-24	1.2000	1.2000	1.2000	1.2000	+2.564%	1	391	-99.167%
2025-11-21	1.1700	1.1700	1.1700	1.1700	-1.681%	1	391	-99.145%
2025-11-18	1.1900	1.1900	1.1900	1.1900	-10.526%	1	390	-99.160%
2025-11-10	1.3300	1.3300	1.3300	1.3300	-8.276%	3	390	-99.248%
2025-11-04	1.4500	1.4500	1.4500	1.4500	+5.072%	1	390	-99.310%
2025-11-03	1.3800	1.3800	1.3800	1.3800	-8.000%	1	391	-99.275%
2025-10-31	1.5000	1.5000	1.5000	1.5000	-20.213%	35	391	-99.333%
2025-10-23	1.9200	1.9200	1.8800	1.8800	-10.048%	64	397	-99.468%
2025-10-21	2.0900	2.0900	2.0900	2.0900	+11.170%	1	396	-99.522%
2025-10-17	1.9500	1.9500	1.8300	1.8800	-6.468%	3	395	-99.468%
2025-10-16	1.8900	2.0300	1.8900	2.0100	+16.185%	5	396	-99.502%
2025-10-15	1.8400	1.8700	1.7100	1.7300	-2.260%	67	395	-99.422%
2025-10-14	1.7700	1.7700	1.7700	1.7700	+2.907%	2	335	-99.435%
2025-10-10	1.7200	1.7200	1.7200	1.7200	-0.578%	289	335	-99.419%
2025-09-12	1.6800	1.7300	1.6800	1.7300	-9.424%	5	54	-99.422%
2025-09-11	1.9100	1.9100	1.9100	1.9100	+7.910%	1	56	-99.476%
2025-09-08	1.7300	1.7700	1.7200	1.7700	+51.282%	6	55	-99.435%
2025-08-27	1.1700	1.1700	1.1700	1.1700	-6.400%	1	49	-99.145%
2025-08-25	1.2500	1.2500	1.2500	1.2500	-2.344%	2	48	-99.200%
2025-08-18	1.3100	1.3100	1.2800	1.2800	-5.185%	40	46	-99.219%
2025-08-15	1.3500	1.3500	1.3500	1.3500	-4.930%	10	21	-99.259%
2025-08-14	1.5500	1.5500	1.4200	1.4200	0.000%	11	0	-99.296%