Dark

TLT20260821C98
TLT Aug 21 2026 98.00 Call (TLT260821C00098000)
option OPRA

Inactive

Jul 27, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	4	6,961	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,957	0.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	15	6,956	0.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	267	6,955	0.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	+100.000%	2	6,915	-50.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	-50.000%	5	6,917	0.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	-33.333%	33	6,916	-50.000%
2026-07-07	0.0200	0.0300	0.0200	0.0300	+50.000%	15	6,948	-66.667%
2026-07-06	0.0300	0.0300	0.0200	0.0200	0.000%	355	6,939	-50.000%
2026-07-02	0.0200	0.0200	0.0200	0.0200	-33.333%	400	6,953	-50.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	-25.000%	6	6,953	-66.667%
2026-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	1	6,947	-75.000%
2026-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	1	6,948	-75.000%
2026-06-18	0.0500	0.0500	0.0400	0.0400	0.000%	100	6,890	-75.000%
2026-06-17	0.0600	0.0600	0.0400	0.0400	-33.333%	2	6,890	-75.000%
2026-06-16	0.0600	0.0600	0.0600	0.0600	-14.286%	1	6,890	-83.333%
2026-06-12	0.0700	0.0700	0.0700	0.0700	+16.667%	1	6,889	-85.714%
2026-06-10	0.0600	0.0600	0.0600	0.0600	-14.286%	2	6,889	-83.333%
2026-06-09	0.0700	0.0700	0.0700	0.0700	0.000%	5	6,889	-85.714%
2026-06-04	0.0700	0.0700	0.0700	0.0700	0.000%	2	6,889	-85.714%
2026-06-03	0.0700	0.0700	0.0700	0.0700	0.000%	4	6,889	-85.714%
2026-06-02	0.0700	0.0700	0.0700	0.0700	-12.500%	1	6,889	-85.714%
2026-06-01	0.0800	0.0800	0.0800	0.0800	0.000%	2	6,888	-87.500%
2026-05-28	0.0800	0.0800	0.0800	0.0800	0.000%	11	6,889	-87.500%
2026-05-27	0.0800	0.0800	0.0800	0.0800	0.000%	27	6,887	-87.500%
2026-05-26	0.0800	0.0800	0.0800	0.0800	-20.000%	1	6,899	-87.500%
2026-05-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	6,899	-90.000%
2026-05-19	0.1100	0.1100	0.1000	0.1000	-9.091%	8	6,899	-90.000%
2026-05-18	0.1200	0.1200	0.1100	0.1100	0.000%	77	6,898	-90.909%
2026-05-15	0.1100	0.1100	0.1100	0.1100	-15.385%	30	6,898	-90.909%
2026-05-11	0.1300	0.1300	0.1300	0.1300	0.000%	3	6,897	-92.308%
2026-05-08	0.1300	0.1300	0.1300	0.1300	-7.143%	1	6,900	-92.308%
2026-05-07	0.1400	0.1400	0.1400	0.1400	-6.667%	2	6,900	-92.857%
2026-05-04	0.1500	0.1500	0.1500	0.1500	0.000%	2	6,900	-93.333%
2026-05-01	0.1500	0.1500	0.1500	0.1500	-6.250%	4	6,898	-93.333%
2026-04-28	0.1600	0.1600	0.1600	0.1600	-5.882%	3	6,898	-93.750%
2026-04-27	0.1700	0.1700	0.1700	0.1700	-5.556%	10	6,898	-94.118%
2026-04-17	0.2000	0.2000	0.1800	0.1800	0.000%	12	6,898	-94.444%
2026-04-16	0.1800	0.1800	0.1800	0.1800	0.000%	1	6,898	-94.444%
2026-04-15	0.1800	0.1800	0.1800	0.1800	0.000%	1	6,898	-94.444%
2026-04-14	0.1800	0.1800	0.1800	0.1800	-5.263%	1	6,898	-94.444%
2026-04-09	0.1900	0.1900	0.1900	0.1900	-13.636%	2	6,898	-94.737%
2026-04-08	0.2100	0.2200	0.2100	0.2200	+4.762%	131	6,898	-95.455%
2026-04-06	0.2100	0.2100	0.2100	0.2100	-22.222%	10	7,028	-95.238%
2026-03-31	0.2700	0.2700	0.2700	0.2700	-18.182%	2	7,033	-96.296%
2026-03-30	0.3300	0.3300	0.3100	0.3300	+10.000%	184	7,033	-96.970%
2026-03-27	0.2700	0.3200	0.2700	0.3000	0.000%	15	7,146	-96.667%
2026-03-26	0.3100	0.3100	0.3000	0.3000	-3.226%	7	7,149	-96.667%
2026-03-25	0.3300	0.3300	0.3100	0.3100	-3.125%	29	7,156	-96.774%
2026-03-24	0.3200	0.3300	0.2900	0.3200	-8.571%	13	7,162	-96.875%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-22.222%	5	7,168	-97.143%
2026-03-19	0.3900	0.4500	0.3900	0.4500	+12.500%	17	7,168	-97.778%
2026-03-17	0.4000	0.4000	0.4000	0.4000	-9.091%	1	7,159	-97.500%
2026-03-13	0.4700	0.4700	0.4400	0.4400	-10.204%	7	7,159	-97.727%
2026-03-12	0.4900	0.4900	0.4900	0.4900	+4.255%	100	7,165	-97.959%
2026-03-11	0.4700	0.4700	0.4700	0.4700	-11.321%	2	7,236	-97.872%
2026-03-10	0.5600	0.5600	0.5300	0.5300	-18.462%	15	7,236	-98.113%
2026-03-09	0.6200	0.6500	0.6200	0.6500	+8.333%	333	7,221	-98.462%
2026-03-06	0.5000	0.6000	0.5000	0.6000	+13.208%	206	7,421	-98.333%
2026-03-05	0.5100	0.5300	0.5100	0.5300	+1.923%	14	7,252	-98.113%
2026-03-04	0.5200	0.5300	0.5200	0.5200	-18.750%	33	7,261	-98.077%
2026-03-03	0.5500	0.6400	0.5500	0.6400	+8.475%	11	7,276	-98.438%
2026-03-02	0.6500	0.6500	0.5900	0.5900	-23.377%	23	7,286	-98.305%
2026-02-27	0.7100	0.7700	0.7100	0.7700	+22.222%	49	7,292	-98.701%
2026-02-26	0.6500	0.6500	0.6300	0.6300	+5.000%	4	7,285	-98.413%
2026-02-25	0.6100	0.6200	0.5700	0.6000	-7.692%	7,978	11,448	-98.333%
2026-02-24	0.6900	0.6900	0.6400	0.6500	-10.959%	8,973	11,448	-98.462%
2026-02-23	0.7100	0.7300	0.7100	0.7300	+25.862%	5	3,789	-98.630%
2026-02-20	0.5800	0.5800	0.5800	0.5800	-27.500%	1	3,789	-98.276%
2026-02-18	0.8200	0.8200	0.8000	0.8000	-6.977%	8	3,790	-98.750%
2026-02-17	0.8600	0.8600	0.8600	0.8600	+7.500%	1	3,784	-98.837%
2026-02-12	0.7600	0.8000	0.7600	0.8000	+33.333%	103	3,784	-98.750%
2026-02-10	0.6100	0.6100	0.6000	0.6000	+15.385%	2	3,809	-98.333%
2026-02-09	0.5300	0.5300	0.5200	0.5200	-7.143%	33	3,810	-98.077%
2026-02-05	0.4700	0.5600	0.4700	0.5600	+19.149%	6	3,799	-98.214%
2026-02-02	0.4700	0.4700	0.4700	0.4700	-4.082%	1	3,800	-97.872%
2026-01-30	0.4900	0.4900	0.4900	0.4900	-9.259%	1	3,800	-97.959%
2026-01-26	0.5300	0.5400	0.5300	0.5400	+17.391%	7	3,800	-98.148%
2026-01-20	0.4600	0.4600	0.4600	0.4600	-8.000%	24	3,795	-97.826%
2026-01-16	0.5000	0.5000	0.5000	0.5000	-1.961%	1	3,796	-98.000%
2026-01-09	0.5200	0.5200	0.5100	0.5100	+6.250%	7	3,796	-98.039%
2026-01-08	0.4800	0.4800	0.4800	0.4800	-12.727%	29	3,801	-97.917%
2026-01-07	0.5500	0.5500	0.5500	0.5500	+19.565%	1	3,801	-98.182%
2026-01-06	0.4600	0.4600	0.4600	0.4600	-9.804%	7	3,801	-97.826%
2026-01-05	0.4900	0.5100	0.4900	0.5100	-1.923%	11	3,794	-98.039%
2025-12-31	0.5200	0.5200	0.5200	0.5200	-3.704%	5	3,787	-98.077%
2025-12-30	0.5700	0.5700	0.5400	0.5400	-10.000%	2	3,787	-98.148%
2025-12-29	0.6000	0.6000	0.6000	0.6000	+5.263%	1	3,786	-98.333%
2025-12-26	0.5900	0.5900	0.5700	0.5700	+3.636%	11	3,786	-98.246%
2025-12-23	0.5600	0.5600	0.5500	0.5500	-16.667%	2	3,779	-98.182%
2025-12-19	0.6400	0.6600	0.6400	0.6600	-1.493%	11	3,777	-98.485%
2025-12-17	0.6800	0.6800	0.6700	0.6700	-4.286%	2	3,776	-98.507%
2025-12-16	0.7000	0.7000	0.7000	0.7000	-4.110%	2	3,774	-98.571%
2025-12-15	0.7300	0.7300	0.7300	0.7300	+1.389%	2	3,772	-98.630%
2025-12-12	0.7500	0.7500	0.7200	0.7200	-20.000%	23	3,772	-98.611%
2025-12-08	0.8500	0.9000	0.8500	0.9000	-16.667%	7	3,766	-98.889%
2025-12-02	1.0800	1.0800	1.0800	1.0800	-18.182%	1	3,766	-99.074%
2025-11-28	1.4000	1.4000	1.3200	1.3200	-6.383%	11	3,765	-99.242%
2025-11-26	1.4100	1.4100	1.4100	1.4100	+3.676%	1	3,755	-99.291%
2025-11-24	1.3600	1.3600	1.3600	1.3600	0.000%	1	3,755	-99.265%
2025-11-21	1.3600	1.3600	1.3600	1.3600	+4.615%	1	3,755	-99.265%
2025-11-20	1.3000	1.3000	1.3000	1.3000	-6.475%	1	3,754	-99.231%
2025-11-19	1.3900	1.3900	1.3900	1.3900	-4.138%	1	3,753	-99.281%
2025-11-18	1.4500	1.4500	1.4500	1.4500	-1.361%	1	3,752	-99.310%
2025-11-14	1.4700	1.4700	1.4700	1.4700	-3.289%	1	3,752	-99.320%
2025-11-13	1.5200	1.5200	1.5200	1.5200	-6.748%	1	3,751	-99.342%
2025-11-12	1.6300	1.6300	1.6300	1.6300	-1.212%	1	3,750	-99.387%
2025-11-06	1.6700	1.7500	1.6400	1.6500	+11.486%	16	3,749	-99.394%
2025-11-05	1.4800	1.4800	1.4800	1.4800	-9.756%	1	3,750	-99.324%
2025-11-04	1.6400	1.6400	1.6400	1.6400	-1.205%	60	3,750	-99.390%
2025-10-31	1.7700	1.7700	1.6600	1.6600	-13.990%	61	3,767	-99.398%
2025-10-29	1.9900	1.9900	1.9300	1.9300	-10.233%	11	3,783	-99.482%
2025-10-28	2.1300	2.1500	2.1300	2.1500	+2.381%	9	3,793	-99.535%
2025-10-27	2.1000	2.1000	2.1000	2.1000	-0.474%	1	3,794	-99.524%
2025-10-24	1.9500	2.1200	1.9500	2.1100	-9.442%	9	3,794	-99.526%
2025-10-22	2.3300	2.3300	2.3300	2.3300	+13.107%	5	3,786	-99.571%
2025-10-17	2.0600	2.0600	2.0600	2.0600	-6.787%	1	3,781	-99.515%
2025-10-16	1.8600	2.2100	1.8600	2.2100	+15.104%	4	3,780	-99.548%
2025-10-15	1.9100	1.9200	1.9100	1.9200	-3.518%	120	3,781	-99.479%
2025-10-14	1.9900	1.9900	1.9900	1.9900	+3.109%	1	3,781	-99.497%
2025-10-13	1.8000	1.9300	1.8000	1.9300	-1.026%	2	3,781	-99.482%
2025-10-10	1.9500	1.9500	1.9500	1.9500	+20.370%	1	3,780	-99.487%
2025-09-18	1.6500	1.7000	1.6200	1.6200	-16.495%	13	3,780	-99.383%
2025-09-17	2.1200	2.1700	1.9400	1.9400	-6.280%	9	3,770	-99.485%
2025-09-16	2.0700	2.0800	2.0600	2.0700	+3.500%	43	3,772	-99.517%
2025-09-15	2.0000	2.0000	2.0000	2.0000	+2.564%	20	3,731	-99.500%
2025-09-12	1.9500	1.9500	1.9500	1.9500	-8.019%	10	3,731	-99.487%
2025-09-11	2.0300	2.1200	2.0300	2.1200	+6.000%	43	3,721	-99.528%
2025-09-10	1.8900	2.0000	1.8700	2.0000	+4.712%	16	3,718	-99.500%
2025-09-09	1.7800	1.9100	1.7800	1.9100	0.000%	2	3,715	-99.476%
2025-09-08	1.8600	1.9300	1.8600	1.9100	+10.405%	38	3,715	-99.476%
2025-09-05	1.7400	1.7600	1.6800	1.7300	+16.107%	3,336	3,710	-99.422%
2025-09-04	1.4900	1.4900	1.4900	1.4900	+15.504%	5	575	-99.329%
2025-09-02	1.2700	1.2900	1.2600	1.2900	+2.381%	100	570	-99.225%
2025-08-27	1.2500	1.2600	1.2500	1.2600	-3.077%	310	470	-99.206%
2025-08-26	1.3000	1.3000	1.3000	1.3000	-6.475%	10	470	-99.231%
2025-08-25	1.4200	1.4200	1.3900	1.3900	-7.333%	120	470	-99.281%
2025-08-19	1.5000	1.5000	1.5000	1.5000	+3.448%	300	350	-99.333%
2025-08-18	1.4500	1.4500	1.4500	1.4500	+0.694%	35	50	-99.310%
2025-08-15	1.4600	1.4600	1.4400	1.4400	-5.882%	15	15	-99.306%
2025-08-14	1.5300	1.5300	1.5300	1.5300	0.000%	10	0	-99.346%